Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000115
+16.59%
$ 5.3 million $ 30,501
Jun 1 $ 0.0₅896
-21.23%
$ 4.13 million $ 26,120
May 25 $ 0.0000109
-14.03%
$ 4.78 million $ 30,197
May 18 $ 0.0000121
-5.70%
$ 5.4 million $ 30,336
May 11 $ 0.0000129
-10.59%
$ 5.39 million $ 33,252
May 4 $ 0.0000145
+9.68%
$ 6.11 million $ 34,233
Apr 27 $ 0.0000134
+10.39%
$ 5.56 million $ 8,108
Apr 20 $ 0.0000122
-5.95%
$ 5.1 million $ 285,775
Apr 13 $ 0.0000141
+0.64%
$ 5.46 million $ 267,082
Apr 6 $ 0.0000148
-7.75%
$ 5.9 million $ 279,501
Mar 30 $ 0.0000157
+7.63%
$ 6.74 million $ 266,482
Mar 23 $ 0.000015
-6.16%
$ 6.14 million $ 973,058
Mar 16 $ 0.000016
-7.91%
$ 6.72 million $ 1.88 million
Mar 9 $ 0.0000173
+10.93%
$ 7.28 million $ 1.89 million
Mar 2 $ 0.0000159
-3.62%
$ 6.57 million $ 1.63 million
Feb 23 $ 0.0000165
-6.48%
$ 6.96 million $ 1.92 million
Feb 16 $ 0.0000186
+4.82%
$ 7.44 million $ 1.68 million
Feb 9 $ 0.0000185
+6.35%
$ 7.49 million $ 1.76 million
Feb 2 $ 0.0000172
-20.06%
$ 7.32 million $ 2.01 million
Jan 26 $ 0.00002
-6.59%
$ 9.06 million $ 1.96 million
Jan 19 $ 0.000022
-20.46%
$ 8.99 million $ 2.14 million
Jan 12 $ 0.0000294
+1.37%
$ 11.66 million $ 2.4 million
Jan 5 $ 0.0000273
+13.32%
$ 12.16 million $ 2.09 million
Dec 29 $ 0.0000259
+3.69%
$ 10.13 million $ 1.93 million
Dec 22 $ 0.000026
+2.80%
$ 10.51 million $ 1.91 million
Dec 15 $ 0.0000263
-0.47%
$ 10.67 million $ 1.95 million
Dec 8 $ 0.0000275
-5.89%
$ 11.11 million $ 2.06 million
Dec 1 $ 0.0000273
-16.46%
$ 12.26 million $ 2.48 million
Nov 24 $ 0.0000284
+39.19%
$ 13.74 million $ 4.58 million
Nov 17 $ 0.0000195
+4.67%
$ 8.59 million $ 1.05 million
Nov 10 $ 0.0000189
-21.17%
$ 7.85 million $ 1.03 million
Nov 3 $ 0.0000223
-2.30%
$ 10.08 million $ 1.06 million
Oct 27 $ 0.0000236
-8.93%
$ 9.6 million $ 1.05 million
Oct 20 $ 0.0000263
-3.12%
$ 11.01 million $ 1.01 million
Oct 13 $ 0.0000283
-7.49%
$ 11.4 million $ 1.04 million
Oct 6 $ 0.0000298
-6.85%
$ 12.85 million $ 1.04 million
Sep 29 $ 0.0000326
-13.08%
$ 13.48 million $ 1.06 million
Sep 22 $ 0.0000342
-4.32%
$ 15.77 million $ 1.01 million
Sep 15 $ 0.0000365
-6.08%
$ 14.93 million $ 1.08 million
Sep 8 $ 0.000041
-5.42%
$ 16.37 million $ 518,750
Sep 1 $ 0.000042
+20.01%
$ 18.24 million $ 433,600
Aug 25 $ 0.0000347
-0.83%
$ 14.74 million $ 2.29 million
Aug 18 $ 0.0000355
-0.74%
$ 14.59 million $ 3.59 million
Aug 11 $ 0.0000358
-9.75%
$ 15.06 million $ 5.01 million
Aug 4 $ 0.00004
+0.63%
$ 16.8 million $ 5.25 million
Jul 28 $ 0.0000399
-17.54%
$ 16.7 million $ 4.4 million
Jul 21 $ 0.0000456
-16.01%
$ 20.36 million $ 7.18 million
Jul 14 $ 0.0000503
-5.29%
$ 22.82 million $ 7.98 million
Jul 7 $ 0.0000521
-0.98%
$ 22.33 million $ 4.88 million
Jun 30 $ 0.0000554
+18.01%
$ 22.17 million $ 1.57 million
Download