Purple Pepe Historical Data

PURPE Page 2
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0000129
+0.00%
$ -- $ 59,844
5:30 AM $ 0.0000129
+0.00%
$ -- $ 59,870
5:25 AM $ 0.0000127
+0.00%
$ -- $ 60,887
5:20 AM $ 0.0000127
+0.00%
$ -- $ 60,892
5:15 AM $ 0.0000127
+0.00%
$ -- $ 60,904
5:10 AM $ 0.0000128
+0.00%
$ -- $ 60,891
5:05 AM $ 0.0000128
+0.00%
$ -- $ 60,877
5:00 AM $ 0.0000128
+0.00%
$ -- $ 60,859
4:55 AM $ 0.0000128
+0.00%
$ -- $ 61,262
4:50 AM $ 0.0000128
+0.00%
$ -- $ 61,247
4:45 AM $ 0.0000127
+0.00%
$ -- $ 61,243
4:40 AM $ 0.0000128
+0.00%
$ -- $ 61,274
4:35 AM $ 0.0000128
+0.00%
$ -- $ 61,292
4:30 AM $ 0.0000128
+0.00%
$ -- $ 61,310
4:25 AM $ 0.0000128
+0.00%
$ -- $ 61,521
4:20 AM $ 0.0000128
+0.00%
$ -- $ 61,545
4:15 AM $ 0.0000128
+0.00%
$ -- $ 61,570
4:10 AM $ 0.0000129
+0.00%
$ -- $ 61,573
4:05 AM $ 0.0000129
+0.00%
$ -- $ 61,574
4:00 AM $ 0.0000129
+0.00%
$ -- $ 61,582
3:55 AM $ 0.0000129
+0.09%
$ -- $ 61,416
3:50 AM $ 0.0000129
+0.00%
$ -- $ 61,409
3:45 AM $ 0.0000129
+0.00%
$ -- $ 61,416
3:40 AM $ 0.0000129
+0.00%
$ -- $ 61,416
3:35 AM $ 0.0000129
+0.00%
$ -- $ 61,407
3:30 AM $ 0.0000129
+0.00%
$ -- $ 61,394
3:25 AM $ 0.0000128
+0.00%
$ -- $ 61,237
3:20 AM $ 0.0000128
+0.00%
$ -- $ 61,239
3:15 AM $ 0.0000128
+0.00%
$ -- $ 61,237
3:10 AM $ 0.0000128
+0.00%
$ -- $ 61,253
3:05 AM $ 0.0000128
+0.00%
$ -- $ 61,251
3:00 AM $ 0.0000128
+0.00%
$ -- $ 61,256
2:55 AM $ 0.0000128
+0.00%
$ -- $ 60,550
2:50 AM $ 0.0000128
+0.00%
$ -- $ 60,553
2:45 AM $ 0.0000128
+0.00%
$ -- $ 60,568
2:40 AM $ 0.0000128
+0.00%
$ -- $ 60,590
2:35 AM $ 0.0000128
+0.00%
$ -- $ 60,574
2:30 AM $ 0.0000128
+0.00%
$ -- $ 60,562
2:25 AM $ 0.0000128
+0.00%
$ -- $ 59,544
2:20 AM $ 0.0000128
+0.00%
$ -- $ 59,557
2:15 AM $ 0.0000128
+0.00%
$ -- $ 59,566
2:10 AM $ 0.0000128
+0.00%
$ -- $ 59,517
2:05 AM $ 0.0000128
+0.00%
$ -- $ 59,502
2:00 AM $ 0.0000128
+0.00%
$ -- $ 59,483
1:55 AM $ 0.0000127
+0.00%
$ -- $ 59,997
1:50 AM $ 0.0000127
+0.00%
$ -- $ 59,990
1:45 AM $ 0.0000127
+0.00%
$ -- $ 59,970
1:40 AM $ 0.0000127
+0.00%
$ -- $ 60,007
1:35 AM $ 0.0000127
+0.00%
$ -- $ 60,017
1:30 AM $ 0.0000127
+0.00%
$ -- $ 60,023