Purple Pepe Historical Data

PURPE
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000127
+0.00%
$ -- $ 61,550
10:45 AM $ 0.0000127
+0.00%
$ -- $ 61,541
10:40 AM $ 0.0000127
+0.00%
$ -- $ 61,518
10:35 AM $ 0.0000126
+0.00%
$ -- $ 61,491
10:30 AM $ 0.0000126
+0.00%
$ -- $ 61,472
10:25 AM $ 0.0000126
+0.00%
$ -- $ 62,120
10:20 AM $ 0.0000126
+0.00%
$ -- $ 62,126
10:15 AM $ 0.0000127
+0.00%
$ -- $ 62,139
10:10 AM $ 0.0000127
+0.00%
$ -- $ 62,116
10:05 AM $ 0.0000127
+0.00%
$ -- $ 62,121
10:00 AM $ 0.0000127
+0.00%
$ -- $ 62,140
9:55 AM $ 0.0000128
+0.00%
$ -- $ 61,642
9:50 AM $ 0.0000127
+0.00%
$ -- $ 61,632
9:45 AM $ 0.0000127
+0.00%
$ -- $ 61,626
9:40 AM $ 0.0000128
+0.00%
$ -- $ 61,617
9:35 AM $ 0.0000128
+0.00%
$ -- $ 61,634
9:30 AM $ 0.0000128
+0.00%
$ -- $ 61,642
9:25 AM $ 0.0000128
+0.00%
$ -- $ 61,196
9:20 AM $ 0.0000128
+0.00%
$ -- $ 61,168
9:15 AM $ 0.0000128
+0.00%
$ -- $ 61,142
9:10 AM $ 0.0000128
+0.00%
$ -- $ 61,125
9:05 AM $ 0.0000128
+0.00%
$ -- $ 61,110
9:00 AM $ 0.0000128
+0.00%
$ -- $ 61,101
8:55 AM $ 0.0000128
+0.00%
$ -- $ 60,342
8:50 AM $ 0.0000128
+0.00%
$ -- $ 60,323
8:45 AM $ 0.0000128
+0.00%
$ -- $ 60,299
8:40 AM $ 0.0000128
+0.00%
$ -- $ 60,308
8:35 AM $ 0.0000128
+0.00%
$ -- $ 60,300
8:30 AM $ 0.0000128
+0.00%
$ -- $ 60,303
8:25 AM $ 0.0000128
+0.00%
$ -- $ 60,378
8:20 AM $ 0.0000128
+0.00%
$ -- $ 60,379
8:15 AM $ 0.0000128
+0.00%
$ -- $ 60,374
8:10 AM $ 0.0000128
+0.00%
$ -- $ 60,343
8:05 AM $ 0.0000128
+0.00%
$ -- $ 60,322
8:00 AM $ 0.0000128
+0.00%
$ -- $ 60,304
7:55 AM $ 0.0000128
-0.06%
$ -- $ 60,609
7:50 AM $ 0.0000128
+0.00%
$ -- $ 60,636
7:45 AM $ 0.0000128
+0.00%
$ -- $ 60,658
7:40 AM $ 0.0000128
+0.00%
$ -- $ 60,637
7:35 AM $ 0.0000128
+0.00%
$ -- $ 60,625
7:30 AM $ 0.0000128
+0.00%
$ -- $ 60,615
7:25 AM $ 0.0000128
+0.09%
$ -- $ 60,922
7:20 AM $ 0.0000128
+0.00%
$ -- $ 60,926
7:15 AM $ 0.0000128
+0.00%
$ -- $ 60,926
7:10 AM $ 0.0000127
+0.00%
$ -- $ 60,936
7:05 AM $ 0.0000128
+0.00%
$ -- $ 60,938
7:00 AM $ 0.0000128
+0.00%
$ -- $ 60,941
6:55 AM $ 0.0000128
+0.15%
$ -- $ 60,151
6:50 AM $ 0.0000127
+0.00%
$ -- $ 60,138
6:45 AM $ 0.0000128
+0.00%
$ -- $ 60,124
Download