Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
-0.27%
$ 394.78 million $ 23.08 million
Yesterday $ 0.139
+12.02%
$ 391.44 million $ 11.06 million
Jun 8, 2026 $ 0.124
-1.54%
$ 349.16 million $ 14.86 million
Jun 7, 2026 $ 0.126
+12.02%
$ 354.51 million $ 19.65 million
Jun 6, 2026 $ 0.112
+7.36%
$ 316.45 million $ 12.19 million
Jun 5, 2026 $ 0.105
-2.06%
$ 294.77 million $ 15.1 million
Jun 4, 2026 $ 0.107
-1.63%
$ 300.97 million $ 15.7 million
Jun 3, 2026 $ 0.108
-14.52%
$ 305.15 million $ 24.17 million
Jun 2, 2026 $ 0.127
-33.67%
$ 356.11 million $ 44.85 million
Jun 1, 2026 $ 0.191
-0.18%
$ 536.11 million $ 26.55 million
May 31, 2026 $ 0.192
+6.24%
$ 537.53 million $ 30.74 million
May 30, 2026 $ 0.181
+0.86%
$ 505.5 million $ 34.96 million
May 29, 2026 $ 0.179
+4.26%
$ 500 million $ 25.18 million
May 28, 2026 $ 0.172
-17.76%
$ 482.82 million $ 32.08 million
May 27, 2026 $ 0.209
+1.86%
$ 585.22 million $ 21.56 million
May 26, 2026 $ 0.205
+8.13%
$ 574.3 million $ 28.74 million
May 25, 2026 $ 0.19
+16.94%
$ 530.74 million $ 28.51 million
May 24, 2026 $ 0.162
+20.57%
$ 454.08 million $ 27.43 million
May 23, 2026 $ 0.134
+19.06%
$ 376.93 million $ 24.73 million
May 22, 2026 $ 0.113
+25.24%
$ 316.84 million $ 27.93 million
May 21, 2026 $ 0.09
-17.20%
$ 252.09 million $ 16.69 million
May 20, 2026 $ 0.109
-8.46%
$ 304.46 million $ 12.21 million
May 19, 2026 $ 0.119
-14.31%
$ 333.56 million $ 14.64 million
May 18, 2026 $ 0.139
-16.12%
$ 387.61 million $ 22.58 million
May 17, 2026 $ 0.165
-5.99%
$ 461.8 million $ 29.5 million
May 16, 2026 $ 0.176
-24.49%
$ 491.9 million $ 52.16 million
May 15, 2026 $ 0.232
+4.95%
$ 650.26 million $ 31.15 million
May 14, 2026 $ 0.221
+6.42%
$ 619.54 million $ 43.14 million
May 13, 2026 $ 0.208
+47.71%
$ 581.59 million $ 48.02 million
May 12, 2026 $ 0.141
+20.57%
$ 393.76 million $ 13.16 million
May 11, 2026 $ 0.117
-2.98%
$ 326.62 million $ 14.27 million
May 10, 2026 $ 0.12
+2.44%
$ 336.69 million $ 8.72 million
May 9, 2026 $ 0.117
+5.02%
$ 328.66 million $ 14.27 million
May 8, 2026 $ 0.112
-6.46%
$ 312.95 million $ 28.75 million
May 7, 2026 $ 0.12
-13.90%
$ 334.9 million $ 16.76 million
May 6, 2026 $ 0.139
+4.80%
$ 388.98 million $ 20.54 million
May 5, 2026 $ 0.133
+6.53%
$ 331.37 million $ 32.54 million
May 4, 2026 $ 0.124
-3.00%
$ 348.54 million $ 53.37 million
May 3, 2026 $ 0.128
-13.75%
$ 358.86 million $ 61.76 million
May 2, 2026 $ 0.149
+15.99%
$ 416.24 million $ 136.65 million
May 1, 2026 $ 0.128
+83.40%
$ 358.87 million $ 161.9 million
Apr 30, 2026 $ 0.0699
+8.61%
$ 196.14 million $ 52.19 million
Apr 29, 2026 $ 0.0644
+15.31%
$ 180.13 million $ 18.66 million
Apr 28, 2026 $ 0.0558
+13.40%
$ 156.36 million $ 11.1 million
Apr 27, 2026 $ 0.0492
-0.81%
$ 137.81 million $ 13.04 million
Apr 26, 2026 $ 0.0496
+4.56%
$ 138.7 million $ 23.09 million
Apr 25, 2026 $ 0.0475
+1.45%
$ 132.64 million $ 20.83 million
Apr 24, 2026 $ 0.0468
-11.59%
$ 131.63 million $ 39.53 million
Apr 23, 2026 $ 0.053
-20.93%
$ 148.29 million $ 60.4 million
Apr 22, 2026 $ 0.0671
+40.11%
$ 188.29 million $ 44.54 million
Download