Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0831
+0.03%
$ 239.08 million $ 43.31 million
Yesterday $ 0.0955
-22.21%
$ 272.72 million $ 47.56 million
Jun 29, 2026 $ 0.123
+44.36%
$ 351.09 million $ 28.59 million
Jun 28, 2026 $ 0.085
+13.04%
$ 242.71 million $ 11.13 million
Jun 27, 2026 $ 0.0752
-4.89%
$ 214.77 million $ 15.72 million
Jun 26, 2026 $ 0.0791
+13.31%
$ 223.83 million $ 26.05 million
Jun 25, 2026 $ 0.0698
-5.11%
$ 197.67 million $ 15.18 million
Jun 24, 2026 $ 0.0736
-4.57%
$ 208.32 million $ 43.38 million
Jun 23, 2026 $ 0.0771
-30.75%
$ 218.28 million $ 36.61 million
Jun 22, 2026 $ 0.111
-0.31%
$ 315.18 million $ 47.48 million
Jun 21, 2026 $ 0.111
+51.71%
$ 315.62 million $ 35.56 million
Jun 20, 2026 $ 0.0735
-7.01%
$ 208.02 million $ 15.57 million
Jun 19, 2026 $ 0.079
-31.27%
$ 223.7 million $ 15.32 million
Jun 18, 2026 $ 0.115
-3.04%
$ 325.33 million $ 6.62 million
Jun 17, 2026 $ 0.118
-0.54%
$ 335.28 million $ 7.45 million
Jun 16, 2026 $ 0.119
+4.96%
$ 337.09 million $ 8.22 million
Jun 15, 2026 $ 0.113
-9.69%
$ 321.15 million $ 7.44 million
Jun 14, 2026 $ 0.126
-4.91%
$ 350.28 million $ 7.17 million
Jun 13, 2026 $ 0.132
-3.51%
$ 373.69 million $ 9.58 million
Jun 12, 2026 $ 0.137
-5.29%
$ 385.9 million $ 21.75 million
Jun 11, 2026 $ 0.145
+3.73%
$ 407.54 million $ 17.89 million
Jun 10, 2026 $ 0.139
+0.35%
$ 392.88 million $ 22.77 million
Jun 9, 2026 $ 0.139
+12.02%
$ 391.44 million $ 11.06 million
Jun 8, 2026 $ 0.124
-1.54%
$ 349.16 million $ 14.86 million
Jun 7, 2026 $ 0.126
+12.02%
$ 354.51 million $ 19.65 million
Jun 6, 2026 $ 0.112
+7.36%
$ 316.45 million $ 12.19 million
Jun 5, 2026 $ 0.105
-2.06%
$ 294.77 million $ 15.1 million
Jun 4, 2026 $ 0.107
-1.63%
$ 300.97 million $ 15.7 million
Jun 3, 2026 $ 0.108
-14.52%
$ 305.15 million $ 24.17 million
Jun 2, 2026 $ 0.127
-33.67%
$ 356.11 million $ 44.85 million
Jun 1, 2026 $ 0.191
-0.18%
$ 536.11 million $ 26.55 million
May 31, 2026 $ 0.192
+6.24%
$ 537.53 million $ 30.74 million
May 30, 2026 $ 0.181
+0.86%
$ 505.5 million $ 34.96 million
May 29, 2026 $ 0.179
+4.26%
$ 500 million $ 25.18 million
May 28, 2026 $ 0.172
-17.76%
$ 482.82 million $ 32.08 million
May 27, 2026 $ 0.209
+1.86%
$ 585.22 million $ 21.56 million
May 26, 2026 $ 0.205
+8.13%
$ 574.3 million $ 28.74 million
May 25, 2026 $ 0.19
+16.94%
$ 530.74 million $ 28.51 million
May 24, 2026 $ 0.162
+20.57%
$ 454.08 million $ 27.43 million
May 23, 2026 $ 0.134
+19.06%
$ 376.93 million $ 24.73 million
May 22, 2026 $ 0.113
+25.24%
$ 316.84 million $ 27.93 million
May 21, 2026 $ 0.09
-17.20%
$ 252.09 million $ 16.69 million
May 20, 2026 $ 0.109
-8.46%
$ 304.46 million $ 12.21 million
May 19, 2026 $ 0.119
-14.31%
$ 333.56 million $ 14.64 million
May 18, 2026 $ 0.139
-16.12%
$ 387.61 million $ 22.58 million
May 17, 2026 $ 0.165
-5.99%
$ 461.8 million $ 29.5 million
May 16, 2026 $ 0.176
-24.49%
$ 491.9 million $ 52.16 million
May 15, 2026 $ 0.232
+4.95%
$ 650.26 million $ 31.15 million
May 14, 2026 $ 0.221
+6.42%
$ 619.54 million $ 43.14 million
May 13, 2026 $ 0.208
+47.71%
$ 581.59 million $ 48.02 million
Download