Coinranking
Unibase Futures
?
UB
Close Price
?
$ 0.1126
Trading Volume
?
$ 6.06M
Funding Rate (avg)
?
0.0177%
Open Interest
?
$ 11.93M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT KuCoin | $ 0.112 | 0.012% | $ 6.85 million | $ 1.05 million | $ 0.112 | Trade |
| 2 | UB / USDT BingX | $ 0.112 | 0.0035% | $ 2.56 million | $ 3.01 million | $ 0.112 | Trade |
| 3 | UB / USDT MEXC Global | $ 0.113 | 0.0050% | $ 2.52 million | $ 2.00 million | $ 0.113 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.58 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 3.99 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0949 | $ 0.102 | $ 0.101 | 0.0100% | $ 5.64 million | $ 11.13 million |
| Jul 20, 2026 | $ 0.088 | $ 0.0941 | $ 0.0948 | 0.0100% | $ 4.95 million | $ 10.13 million |
| Jul 19, 2026 | $ 0.0916 | $ 0.0896 | $ 0.088 | 0.012% | $ 3.82 million | $ 8.87 million |
| Jul 18, 2026 | $ 0.0912 | $ 0.091 | $ 0.0916 | 0.010% | $ 4.44 million | $ 9.29 million |
| Jul 17, 2026 | $ 0.0818 | $ 0.0875 | $ 0.0915 | 0.023% | $ 6.78 million | $ 9.54 million |
| Jul 16, 2026 | $ 0.0842 | $ 0.0809 | $ 0.0818 | 0.0091% | $ 6.15 million | $ 8.8 million |
| Jul 15, 2026 | $ 0.0746 | $ 0.0803 | $ 0.0842 | 0.011% | $ 6.43 million | $ 8.79 million |
| Jul 14, 2026 | $ 0.0725 | $ 0.0756 | $ 0.0745 | 0.0100% | $ 3.78 million | $ 7.5 million |
| Jul 13, 2026 | $ 0.0725 | $ 0.0728 | $ 0.0725 | 0.0100% | $ 3.97 million | $ 7.63 million |
| Jul 12, 2026 | $ 0.0703 | $ 0.0722 | $ 0.0725 | -0.028% | $ 4.58 million | $ 7.8 million |
| Jul 11, 2026 | $ 0.074 | $ 0.0746 | $ 0.0703 | -0.00000032% | $ 4.51 million | $ 7.85 million |
| Jul 10, 2026 | $ 0.0783 | $ 0.0746 | $ 0.0739 | 0.0071% | $ 5.22 million | $ 8.21 million |
| Jul 9, 2026 | $ 0.0772 | $ 0.0731 | $ 0.0783 | 0.012% | $ 5.72 million | $ 8.88 million |
| Jul 8, 2026 | $ 0.0938 | $ 0.0818 | $ 0.0772 | 0.038% | $ 6.56 million | $ 9.36 million |
| Jul 7, 2026 | $ 0.101 | $ 0.0965 | $ 0.0937 | 0.035% | $ 3.8 million | $ 12.05 million |
| Jul 6, 2026 | $ 0.104 | $ 0.102 | $ 0.101 | 0.034% | $ 7.17 million | $ 13.52 million |
| Jul 5, 2026 | $ 0.0883 | $ 0.0978 | $ 0.104 | -0.12% | $ 5.79 million | $ 12.79 million |
| Jul 4, 2026 | $ 0.104 | $ 0.0983 | $ 0.0882 | -0.098% | $ 5.11 million | $ 10.86 million |
| Jul 3, 2026 | $ 0.0916 | $ 0.0947 | $ 0.104 | -0.029% | $ 5.29 million | $ 12.63 million |
| Jul 2, 2026 | $ 0.088 | $ 0.0912 | $ 0.0916 | 0.13% | $ 5.19 million | $ 11.65 million |
Previous Next