Coinranking
Unibase Futures
?
UB
Close Price
?
$0.1192
Trading Volume
?
$3.24M
Funding Rate (avg)
?
-0.0063%
Open Interest
?
$7.12M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UB / USDT MEXC Global | $0.119 | -0.0086% | $3.17 million | $249,537.86 | $0.119 | Trade |
| 2 | UB / USDT KuCoin | $0.119 | -0.0025% | $1.98 million | $603,904.84 | $0.119 | Trade |
| 3 | UB / USDT BingX | $0.119 | 0.0050% | $1.97 million | $2.39 million | $0.119 | Trade |
| 4 | UB / USDT Gate.com | $0.119 | -0.036% | $1.70 million | $1.01 million | $0.119 | Trade |
Previous
Top Futures Exchanges for Unibase
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.84 billion | $34.72 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 385 | 303 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.85 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.63 billion | 622 | 539 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.124 | $0.123 | $0.121 | 0.0100% | $3.35 million | $7.46 million |
| Aug 30, 2026 | $0.131 | $0.131 | $0.124 | -0.015% | $3.53 million | $7.97 million |
| Aug 29, 2026 | $0.136 | $0.136 | $0.131 | 0.0100% | $4.74 million | $8.54 million |
| Aug 28, 2026 | $0.128 | $0.133 | $0.136 | 0.011% | $5.48 million | $9.87 million |
| Aug 27, 2026 | $0.122 | $0.121 | $0.128 | 0.0026% | $3.71 million | $10.91 million |
| Aug 26, 2026 | $0.122 | $0.123 | $0.122 | 0.0100% | $3.76 million | $11.25 million |
| Aug 25, 2026 | $0.123 | $0.128 | $0.122 | -0.00044% | $5.58 million | $12.85 million |
| Aug 24, 2026 | $0.12 | $0.119 | $0.123 | 0.010% | $3.89 million | $13.69 million |
| Aug 23, 2026 | $0.121 | $0.121 | $0.12 | 0.0100% | $4.17 million | $14.48 million |
| Aug 22, 2026 | $0.118 | $0.121 | $0.121 | 0.0071% | $4.08 million | $15.6 million |
| Aug 21, 2026 | $0.113 | $0.116 | $0.118 | 0.0100% | $3.81 million | $15.17 million |
| Aug 20, 2026 | $0.122 | $0.117 | $0.113 | 0.0024% | $3.87 million | $15.65 million |
| Aug 19, 2026 | $0.119 | $0.12 | $0.122 | 0.0100% | $3.74 million | $16.59 million |
| Aug 18, 2026 | $0.114 | $0.117 | $0.119 | 0.0039% | $4.37 million | $16.81 million |
| Aug 17, 2026 | $0.117 | $0.116 | $0.114 | -0.0043% | $3.74 million | $17.07 million |
| Aug 16, 2026 | $0.12 | $0.118 | $0.117 | 0.0100% | $3.69 million | $17.72 million |
| Aug 15, 2026 | $0.128 | $0.126 | $0.12 | -0.0089% | $3.66 million | $18.4 million |
| Aug 14, 2026 | $0.135 | $0.13 | $0.128 | 0.0100% | $4.4 million | $19.64 million |
| Aug 13, 2026 | $0.133 | $0.13 | $0.135 | 0.0100% | $4.97 million | $19.4 million |
| Aug 12, 2026 | $0.141 | $0.136 | $0.133 | 0.011% | $4.36 million | $19.59 million |
Previous Next