Unibase Futures ?

UB
Close Price ?
$ 0.1391 +1.28%
Trading Volume ?
$ 8.77M
Funding Rate (avg) ?
0.0229%
Open Interest ?
$ 11.58M +17.63%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 UB / USDT MEXC Global $ 0.139
0.0050%
$ 6.77 million $ 3.21 million $ 0.139 Trade
2 UB / USDT KuCoin $ 0.139
0.028%
$ 2.93 million $ 1.11 million $ 0.138 Trade
3 UB / USDT BingX $ 0.139
0.0050%
$ 1.87 million $ 4.31 million $ 0.139 Trade

Top Futures Exchanges for Unibase

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 6.77 million $ 3.21 million 653 562 Trade
2 KuCoin $ 2.93 million $ 1.11 million 447 433 Trade
3 BingX $ 1.87 million $ 4.31 million 486 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.124 $ 0.126 $ 0.139
0.069%
$ 5.1 million $ 10.08 million
Jun 8, 2026 $ 0.125 $ 0.123 $ 0.124
0.039%
$ 5.09 million $ 8.6 million
Jun 7, 2026 $ 0.112 $ 0.121 $ 0.125
0.044%
$ 6.29 million $ 10.27 million
Jun 6, 2026 $ 0.105 $ 0.109 $ 0.112
0.029%
$ 4.26 million $ 7.4 million
Jun 5, 2026 $ 0.107 $ 0.106 $ 0.105
0.014%
$ 5.67 million $ 12.71 million
Jun 4, 2026 $ 0.109 $ 0.104 $ 0.106
-0.0043%
$ 3.42 million $ 10.79 million
Jun 3, 2026 $ 0.127 $ 0.115 $ 0.108
0.0100%
$ 7.79 million $ 5.13 million
Jun 2, 2026 $ 0.192 $ 0.177 $ 0.126
0.0100%
$ 8.6 million $ 6.23 million
Jun 1, 2026 $ 0.192 $ 0.175 $ 0.192
0.037%
$ 2.39 million $ 5.58 million
May 31, 2026 $ 0.181 $ 0.172 $ 0.192
0.0100%
$ 6.61 million $ 3.81 million
May 30, 2026 $ 0.179 $ 0.19 $ 0.181
0.0100%
$ 9.91 million $ 3.2 million
May 29, 2026 $ 0.172 $ 0.188 $ 0.18
0.0100%
$ 9.57 million $ 2.8 million
May 28, 2026 $ 0.21 $ 0.196 $ 0.172
0.0100%
$ 11.06 million $ 6.27 million
May 27, 2026 $ 0.205 $ 0.214 $ 0.21
0.025%
$ 5.34 million $ 8.39 million
May 26, 2026 $ 0.19 $ 0.2 $ 0.205
0.017%
$ 7.13 million $ 6.18 million
May 25, 2026 $ 0.162 $ 0.179 $ 0.19
0.0100%
$ 7.79 million $ 7.56 million
May 24, 2026 $ 0.135 $ 0.151 $ 0.163
0.010%
$ 5.11 million $ 4.72 million
May 23, 2026 $ 0.113 $ 0.123 $ 0.135
0.0100%
$ 2.39 million $ 2.72 million
May 22, 2026 $ 0.0911 $ 0.104 $ 0.112
0.0100%
$ 2.27 million $ 1.99 million
May 21, 2026 $ 0.112 $ 0.103 $ 0.0912
0.0100%
$ 2.22 million $ 5.18 million