Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0355
+2.57%
$ 70.99 million $ 36.1 million
Oct 5, 2025 $ 0.0346
+15.22%
$ 69.29 million $ 28.61 million
Oct 4, 2025 $ 0.03
-4.54%
$ 60.24 million $ 39.94 million
Oct 3, 2025 $ 0.032
+16.72%
$ 62.76 million $ 41.64 million
Oct 2, 2025 $ 0.0274
+9.35%
$ 54.81 million $ 31.78 million
Oct 1, 2025 $ 0.025
-7.41%
$ 50.11 million $ 12.75 million
Sep 30, 2025 $ 0.0273
+3.43%
$ 53.97 million $ 12 million
Sep 29, 2025 $ 0.0264
-2.22%
$ 52.79 million $ 10.44 million
Sep 28, 2025 $ 0.027
+11.11%
$ 53.99 million $ 10.66 million
Sep 27, 2025 $ 0.025
-1.60%
$ 48.62 million $ 11.47 million
Sep 26, 2025 $ 0.0261
-15.32%
$ 50.72 million $ 7.33 million
Sep 25, 2025 $ 0.0309
-11.11%
$ 61.28 million $ 8.74 million
Sep 24, 2025 $ 0.0355
-0.78%
$ 69.44 million $ 10.96 million
Sep 23, 2025 $ 0.0374
+6.15%
$ 71.51 million $ 53.09 million
Sep 22, 2025 $ 0.036
-5.28%
$ 70.53 million $ 53.8 million
Sep 21, 2025 $ 0.0376
-15.92%
$ 75.99 million $ 62.34 million
Sep 20, 2025 $ 0.0465
-1.07%
$ 88.83 million $ 80.36 million
Sep 19, 2025 $ 0.0476
+33.62%
$ 93.33 million $ 88.09 million
Sep 18, 2025 $ 0.0353
-9.00%
$ 71.23 million $ 57.35 million
Sep 17, 2025 $ 0.0387
-0.36%
$ 77.54 million $ 42.96 million
Sep 16, 2025 $ 0.0397
-10.06%
$ 76.43 million $ 43.25 million
Sep 15, 2025 $ 0.0443
+16.72%
$ 86.23 million $ 55.86 million
Download