Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0356
+2.67%
$99.78 million $8.04 million
Feb 3, 2026 $0.0347
+12.75%
$97.15 million $13.17 million
Feb 2, 2026 $0.0308
-14.68%
$86.16 million $5.29 million
Feb 1, 2026 $0.0361
-2.95%
$100.99 million $10.27 million
Jan 31, 2026 $0.0371
+2.47%
$104.02 million $15.53 million
Jan 30, 2026 $0.0363
+1.94%
$101.52 million $4.68 million
Jan 29, 2026 $0.0356
+2.55%
$99.57 million $4.77 million
Jan 28, 2026 $0.0347
-1.67%
$97.11 million $7.21 million
Jan 27, 2026 $0.0353
+2.73%
$98.77 million $15.85 million
Jan 26, 2026 $0.0343
-7.10%
$96.15 million $6.16 million
Jan 25, 2026 $0.037
+2.99%
$103.49 million $11.38 million
Jan 24, 2026 $0.0359
+3.42%
$100.49 million $9.97 million
Jan 23, 2026 $0.0347
-2.67%
$97.19 million $9.33 million
Jan 22, 2026 $0.0357
-0.32%
$99.85 million $7.47 million
Jan 21, 2026 $0.0358
+1.77%
$100.15 million $8.41 million
Jan 20, 2026 $0.0352
-1.95%
$98.39 million $11.83 million
Jan 19, 2026 $0.0359
-1.29%
$100.39 million $7.61 million
Jan 18, 2026 $0.0363
+0.50%
$101.71 million $8.25 million
Jan 17, 2026 $0.0361
-3.67%
$101.2 million $7.67 million
Jan 16, 2026 $0.0375
+0.58%
$105.04 million $6.78 million
Jan 15, 2026 $0.0373
+6.38%
$104.45 million $7.92 million
Jan 14, 2026 $0.0351
+0.18%
$98.2 million $6.98 million
Jan 13, 2026 $0.035
-0.48%
$98.05 million $6.2 million
Jan 12, 2026 $0.0352
-0.96%
$98.51 million $27.91 million
Jan 11, 2026 $0.0355
-3.22%
$99.48 million $27.24 million
Jan 10, 2026 $0.0367
-6.83%
$102.78 million $27.02 million
Jan 9, 2026 $0.0394
-15.74%
$110.31 million $27.67 million
Jan 8, 2026 $0.0468
+8.21%
$130.99 million $26.04 million
Jan 7, 2026 $0.0432
+14.13%
$122.56 million $12.22 million
Jan 6, 2026 $0.0378
+3.35%
$105.92 million $11.07 million
Jan 5, 2026 $0.0366
+4.73%
$102.53 million $10.13 million
Jan 4, 2026 $0.035
-3.79%
$342.66 million $8.67 million
Jan 3, 2026 $0.0363
+2.55%
$356.08 million $9.25 million
Jan 2, 2026 $0.0354
+2.50%
$347.31 million $14.8 million
Jan 1, 2026 $0.0346
-1.97%
$338.79 million $11.26 million
Dec 31, 2025 $0.0353
-0.80%
$345.62 million $19.99 million
Dec 30, 2025 $0.0356
-4.81%
$348.9 million $18.9 million
Dec 29, 2025 $0.0374
-0.49%
$366.22 million $19.24 million
Dec 28, 2025 $0.0376
-3.99%
$368.31 million $17.85 million
Dec 27, 2025 $0.0392
+3.07%
$383.61 million $14.71 million
Dec 26, 2025 $0.0381
+1.71%
$373.15 million $18.14 million
Dec 25, 2025 $0.0366
+6.34%
$366.98 million $19.28 million
Dec 24, 2025 $0.0348
-13.37%
$337.57 million $31.59 million
Dec 23, 2025 $0.0402
-2.39%
$393.08 million $14.7 million
Dec 22, 2025 $0.041
+0.13%
$403.44 million $15.52 million
Dec 21, 2025 $0.0412
+7.23%
$401.19 million $21.23 million
Dec 20, 2025 $0.039
-5.86%
$377.01 million $13.47 million
Dec 19, 2025 $0.0414
-0.97%
$405.78 million $14.03 million
Dec 18, 2025 $0.0418
-2.16%
$409.3 million $26.73 million
Dec 17, 2025 $0.0427
-0.74%
$418.24 million $25.99 million