Unibase Historical Data

UB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.042
-1.81%
$ 83.02 million $ 684.33 million
Nov 24, 2025 $ 0.0428
-6.64%
$ 85.54 million $ 677.93 million
Nov 23, 2025 $ 0.0456
+4.46%
$ 91.74 million $ 669.11 million
Nov 22, 2025 $ 0.0439
+4.74%
$ 87.49 million $ 665.64 million
Nov 21, 2025 $ 0.041
+3.98%
$ 83.76 million $ 658 million
Nov 20, 2025 $ 0.0396
-1.64%
$ 78.84 million $ 645.83 million
Nov 19, 2025 $ 0.0403
-1.25%
$ 80.54 million $ 639.41 million
Nov 18, 2025 $ 0.0411
-0.23%
$ 81.56 million $ 632.17 million
Nov 17, 2025 $ 0.0412
+1.07%
$ 82.38 million $ 628.76 million
Nov 16, 2025 $ 0.0407
+1.03%
$ 81.51 million $ 620.27 million
Nov 15, 2025 $ 0.0403
-0.97%
$ 80.61 million $ 618.19 million
Nov 14, 2025 $ 0.0407
-13.54%
$ 81.47 million $ 610.05 million
Nov 13, 2025 $ 0.0475
+4.55%
$ 94.18 million $ 604.03 million
Nov 12, 2025 $ 0.0461
-0.08%
$ 90.94 million $ 15.66 million
Nov 11, 2025 $ 0.0461
-4.39%
$ 92.26 million $ 987.04 million
Nov 10, 2025 $ 0.0483
+2.78%
$ 96.52 million $ 982.84 million
Nov 9, 2025 $ 0.047
-8.67%
$ 93.93 million $ 925.42 million
Nov 8, 2025 $ 0.0515
-2.83%
$ 102.92 million $ 944.84 million
Nov 7, 2025 $ 0.053
-3.59%
$ 105.94 million $ 964.62 million
Nov 6, 2025 $ 0.055
+3.67%
$ 110.02 million $ 976.69 million
Nov 5, 2025 $ 0.0531
-11.52%
$ 106.13 million $ 901.31 million
Nov 4, 2025 $ 0.06
-7.95%
$ 119.96 million $ 871.75 million
Nov 3, 2025 $ 0.0652
-10.17%
$ 130.32 million $ 868.52 million
Nov 2, 2025 $ 0.0725
+9.30%
$ 144.39 million $ 721.69 million
Nov 1, 2025 $ 0.0664
-13.42%
$ 132.7 million $ 547.57 million
Oct 31, 2025 $ 0.0768
-11.08%
$ 153.25 million $ 441.72 million
Oct 30, 2025 $ 0.0853
+6.88%
$ 172.81 million $ 425.87 million
Oct 29, 2025 $ 0.0799
-8.50%
$ 159.89 million $ 418.71 million
Oct 28, 2025 $ 0.0858
+8.49%
$ 174.39 million $ 401.94 million
Oct 27, 2025 $ 0.0791
+18.89%
$ 157.81 million $ 381.51 million
Oct 26, 2025 $ 0.0665
+5.53%
$ 133.11 million $ 336.82 million
Oct 25, 2025 $ 0.0631
+14.98%
$ 126.2 million $ 320.79 million
Oct 24, 2025 $ 0.0551
-8.15%
$ 109.86 million $ 303.42 million
Oct 23, 2025 $ 0.0571
+14.26%
$ 119.84 million $ 293.54 million
Oct 22, 2025 $ 0.0491
+4.79%
$ 99.92 million $ 257.87 million
Oct 21, 2025 $ 0.0451
+22.77%
$ 91.74 million $ 214.11 million
Oct 20, 2025 $ 0.0367
+5.97%
$ 73.68 million $ 177.38 million
Oct 19, 2025 $ 0.0348
-2.45%
$ 69.41 million $ 168.8 million
Oct 18, 2025 $ 0.0361
+7.20%
$ 71.42 million $ 159.53 million
Oct 17, 2025 $ 0.0335
-13.05%
$ 67.38 million $ 149.1 million
Oct 16, 2025 $ 0.0355
+10.50%
$ 77.52 million $ 119.97 million
Oct 15, 2025 $ 0.0319
-4.97%
$ 64.27 million $ 101.57 million
Oct 14, 2025 $ 0.0327
+1.00%
$ 67.08 million $ 83.26 million
Oct 13, 2025 $ 0.0324
-3.69%
$ 64.79 million $ 11.59 million
Oct 12, 2025 $ 0.0336
+0.10%
$ 67.24 million $ 60.89 million
Oct 11, 2025 $ 0.0336
+2.15%
$ 67.27 million $ 47.51 million
Oct 10, 2025 $ 0.0329
+0.34%
$ 65.75 million $ 17.08 million
Oct 9, 2025 $ 0.0327
+4.55%
$ 65.42 million $ 103.91 million
Oct 8, 2025 $ 0.0313
-11.55%
$ 62.61 million $ 82.17 million
Oct 7, 2025 $ 0.0354
-0.07%
$ 70.61 million $ 60.85 million