Coinranking
Unibase Historical Data
UB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.0308 | -15.53% | ||
| Mar 25, 2026 | $0.0365 | +12.65% | ||
| Mar 24, 2026 | $0.0324 | -5.00% | ||
| Mar 23, 2026 | $0.0341 | +7.01% | ||
| Mar 22, 2026 | $0.0319 | +2.47% | ||
| Mar 21, 2026 | $0.0311 | -3.72% | ||
| Mar 20, 2026 | $0.0323 | -3.74% | ||
| Mar 19, 2026 | $0.0336 | +5.42% | ||
| Mar 18, 2026 | $0.0318 | +3.44% | ||
| Mar 17, 2026 | $0.0308 | -3.52% | ||
| Mar 16, 2026 | $0.0319 | -2.60% | ||
| Mar 15, 2026 | $0.0327 | +1.71% | ||
| Mar 14, 2026 | $0.0322 | +2.93% | ||
| Mar 13, 2026 | $0.0313 | -1.21% | ||
| Mar 12, 2026 | $0.0317 | -3.06% | ||
| Mar 11, 2026 | $0.0327 | +3.99% | ||
| Mar 10, 2026 | $0.0314 | -0.59% | ||
| Mar 9, 2026 | $0.0316 | -0.95% | ||
| Mar 8, 2026 | $0.0319 | -7.68% | ||
| Mar 7, 2026 | $0.0346 | -6.35% | ||
| Mar 6, 2026 | $0.0369 | +4.25% | ||
| Mar 5, 2026 | $0.0354 | +5.59% | ||
| Mar 4, 2026 | $0.0335 | +5.85% | ||
| Mar 3, 2026 | $0.0317 | -7.60% | ||
| Mar 2, 2026 | $0.0343 | +4.76% | ||
| Mar 1, 2026 | $0.0327 | -6.92% | ||
| Feb 28, 2026 | $0.0352 | -6.55% | ||
| Feb 27, 2026 | $0.0376 | -4.46% | ||
| Feb 26, 2026 | $0.0394 | -8.15% | ||
| Feb 25, 2026 | $0.0429 | -0.04% | ||
| Feb 24, 2026 | $0.0429 | +19.87% | ||
| Feb 23, 2026 | $0.0358 | +5.56% | ||
| Feb 22, 2026 | $0.0339 | -4.28% | ||
| Feb 21, 2026 | $0.0354 | -11.01% | ||
| Feb 20, 2026 | $0.0398 | +7.20% | ||
| Feb 19, 2026 | $0.0371 | -9.13% | ||
| Feb 18, 2026 | $0.0408 | -15.04% | ||
| Feb 17, 2026 | $0.0481 | +4.73% | ||
| Feb 16, 2026 | $0.0459 | -3.27% | ||
| Feb 15, 2026 | $0.0475 | +2.49% | ||
| Feb 14, 2026 | $0.0463 | +4.99% | ||
| Feb 13, 2026 | $0.0441 | +5.70% | ||
| Feb 12, 2026 | $0.0417 | +10.05% | ||
| Feb 11, 2026 | $0.0379 | -0.23% | ||
| Feb 10, 2026 | $0.038 | +6.50% | ||
| Feb 9, 2026 | $0.0357 | +5.10% | ||
| Feb 8, 2026 | $0.0339 | +0.30% | ||
| Feb 7, 2026 | $0.0338 | +1.61% | ||
| Feb 6, 2026 | $0.0333 | -1.43% | ||
| Feb 5, 2026 | $0.0338 | -5.10% | ||