Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0354
+5.59%
$ 99.13 million $ 8.27 million
Mar 4, 2026 $ 0.0335
+5.85%
$ 93.89 million $ 8.98 million
Mar 3, 2026 $ 0.0317
-7.60%
$ 88.7 million $ 6.56 million
Mar 2, 2026 $ 0.0343
+4.76%
$ 96 million $ 8.79 million
Mar 1, 2026 $ 0.0327
-6.92%
$ 91.64 million $ 9.6 million
Feb 28, 2026 $ 0.0352
-6.55%
$ 98.44 million $ 10.7 million
Feb 27, 2026 $ 0.0376
-4.46%
$ 105.34 million $ 15.92 million
Feb 26, 2026 $ 0.0394
-8.15%
$ 110.23 million $ 6.54 million
Feb 25, 2026 $ 0.0429
-0.04%
$ 120.01 million $ 9.43 million
Feb 24, 2026 $ 0.0429
+19.87%
$ 120.05 million $ 16.96 million
Feb 23, 2026 $ 0.0358
+5.56%
$ 100.15 million $ 10.52 million
Feb 22, 2026 $ 0.0339
-4.28%
$ 94.87 million $ 8.84 million
Feb 21, 2026 $ 0.0354
-11.01%
$ 99.11 million $ 6.59 million
Feb 20, 2026 $ 0.0398
+7.20%
$ 111.4 million $ 13.94 million
Feb 19, 2026 $ 0.0371
-9.13%
$ 103.98 million $ 6.94 million
Feb 18, 2026 $ 0.0408
-15.04%
$ 114.35 million $ 12.69 million
Feb 17, 2026 $ 0.0481
+4.73%
$ 134.6 million $ 8 million
Feb 16, 2026 $ 0.0459
-3.27%
$ 128.58 million $ 9.09 million
Feb 15, 2026 $ 0.0475
+2.49%
$ 132.87 million $ 11.61 million
Feb 14, 2026 $ 0.0463
+4.99%
$ 129.64 million $ 9.72 million
Feb 13, 2026 $ 0.0441
+5.70%
$ 123.48 million $ 11.68 million
Feb 12, 2026 $ 0.0417
+10.05%
$ 116.82 million $ 11.19 million
Feb 11, 2026 $ 0.0379
-0.23%
$ 106.17 million $ 15.29 million
Feb 10, 2026 $ 0.038
+6.50%
$ 106.39 million $ 13.66 million
Feb 9, 2026 $ 0.0357
+5.10%
$ 99.9 million $ 8.84 million
Feb 8, 2026 $ 0.0339
+0.30%
$ 95.06 million $ 6.22 million
Feb 7, 2026 $ 0.0338
+1.61%
$ 94.75 million $ 6.17 million
Feb 6, 2026 $ 0.0333
-1.43%
$ 93.25 million $ 7.33 million
Feb 5, 2026 $ 0.0338
-5.10%
$ 94.66 million $ 9.89 million
Feb 4, 2026 $ 0.0356
+2.67%
$ 99.78 million $ 8.04 million
Feb 3, 2026 $ 0.0347
+12.75%
$ 97.15 million $ 13.17 million
Feb 2, 2026 $ 0.0308
-14.68%
$ 86.16 million $ 5.29 million
Feb 1, 2026 $ 0.0361
-2.95%
$ 100.99 million $ 10.27 million
Jan 31, 2026 $ 0.0371
+2.47%
$ 104.02 million $ 15.53 million
Jan 30, 2026 $ 0.0363
+1.94%
$ 101.52 million $ 4.68 million
Jan 29, 2026 $ 0.0356
+2.55%
$ 99.57 million $ 4.77 million
Jan 28, 2026 $ 0.0347
-1.67%
$ 97.11 million $ 7.21 million
Jan 27, 2026 $ 0.0353
+2.73%
$ 98.77 million $ 15.85 million
Jan 26, 2026 $ 0.0343
-7.10%
$ 96.15 million $ 6.16 million
Jan 25, 2026 $ 0.037
+2.99%
$ 103.49 million $ 11.38 million
Jan 24, 2026 $ 0.0359
+3.42%
$ 100.49 million $ 9.97 million
Jan 23, 2026 $ 0.0347
-2.67%
$ 97.19 million $ 9.33 million
Jan 22, 2026 $ 0.0357
-0.32%
$ 99.85 million $ 7.47 million
Jan 21, 2026 $ 0.0358
+1.77%
$ 100.15 million $ 8.41 million
Jan 20, 2026 $ 0.0352
-1.95%
$ 98.39 million $ 11.83 million
Jan 19, 2026 $ 0.0359
-1.29%
$ 100.39 million $ 7.61 million
Jan 18, 2026 $ 0.0363
+0.50%
$ 101.71 million $ 8.25 million
Jan 17, 2026 $ 0.0361
-3.67%
$ 101.2 million $ 7.67 million
Jan 16, 2026 $ 0.0375
+0.58%
$ 105.04 million $ 6.78 million
Jan 15, 2026 $ 0.0373
+6.38%
$ 104.45 million $ 7.92 million