Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0884
-15.35%
$252.26 million $9.58 million
Jul 3, 2026 $0.104
+14.24%
$298.97 million $13.32 million
Jul 2, 2026 $0.0914
+3.95%
$260.91 million $12.23 million
Jul 1, 2026 $0.088
-8.04%
$251.14 million $19.17 million
Jun 30, 2026 $0.0955
-22.21%
$272.72 million $47.56 million
Jun 29, 2026 $0.123
+44.36%
$351.09 million $28.59 million
Jun 28, 2026 $0.085
+13.04%
$242.71 million $11.13 million
Jun 27, 2026 $0.0752
-4.89%
$214.77 million $15.72 million
Jun 26, 2026 $0.0791
+13.31%
$223.83 million $26.05 million
Jun 25, 2026 $0.0698
-5.11%
$197.67 million $15.18 million
Jun 24, 2026 $0.0736
-4.57%
$208.32 million $43.38 million
Jun 23, 2026 $0.0771
-30.75%
$218.28 million $36.61 million
Jun 22, 2026 $0.111
-0.31%
$315.18 million $47.48 million
Jun 21, 2026 $0.111
+51.71%
$315.62 million $35.56 million
Jun 20, 2026 $0.0735
-7.01%
$208.02 million $15.57 million
Jun 19, 2026 $0.079
-31.27%
$223.7 million $15.32 million
Jun 18, 2026 $0.115
-3.04%
$325.33 million $6.62 million
Jun 17, 2026 $0.118
-0.54%
$335.28 million $7.45 million
Jun 16, 2026 $0.119
+4.96%
$337.09 million $8.22 million
Jun 15, 2026 $0.113
-9.69%
$321.15 million $7.44 million
Jun 14, 2026 $0.126
-4.91%
$350.28 million $7.17 million
Jun 13, 2026 $0.132
-3.51%
$373.69 million $9.58 million
Jun 12, 2026 $0.137
-5.29%
$385.9 million $21.75 million
Jun 11, 2026 $0.145
+3.73%
$407.54 million $17.89 million
Jun 10, 2026 $0.139
+0.35%
$392.88 million $22.77 million
Jun 9, 2026 $0.139
+12.02%
$391.44 million $11.06 million
Jun 8, 2026 $0.124
-1.54%
$349.16 million $14.86 million
Jun 7, 2026 $0.126
+12.02%
$354.51 million $19.65 million
Jun 6, 2026 $0.112
+7.36%
$316.45 million $12.19 million
Jun 5, 2026 $0.105
-2.06%
$294.77 million $15.1 million
Jun 4, 2026 $0.107
-1.63%
$300.97 million $15.7 million
Jun 3, 2026 $0.108
-14.52%
$305.15 million $24.17 million
Jun 2, 2026 $0.127
-33.67%
$356.11 million $44.85 million
Jun 1, 2026 $0.191
-0.18%
$536.11 million $26.55 million
May 31, 2026 $0.192
+6.24%
$537.53 million $30.74 million
May 30, 2026 $0.181
+0.86%
$505.5 million $34.96 million
May 29, 2026 $0.179
+4.26%
$500 million $25.18 million
May 28, 2026 $0.172
-17.76%
$482.82 million $32.08 million
May 27, 2026 $0.209
+1.86%
$585.22 million $21.56 million
May 26, 2026 $0.205
+8.13%
$574.3 million $28.74 million
May 25, 2026 $0.19
+16.94%
$530.74 million $28.51 million
May 24, 2026 $0.162
+20.57%
$454.08 million $27.43 million
May 23, 2026 $0.134
+19.06%
$376.93 million $24.73 million
May 22, 2026 $0.113
+25.24%
$316.84 million $27.93 million
May 21, 2026 $0.09
-17.20%
$252.09 million $16.69 million
May 20, 2026 $0.109
-8.46%
$304.46 million $12.21 million
May 19, 2026 $0.119
-14.31%
$333.56 million $14.64 million
May 18, 2026 $0.139
-16.12%
$387.61 million $22.58 million
May 17, 2026 $0.165
-5.99%
$461.8 million $29.5 million
May 16, 2026 $0.176
-24.49%
$491.9 million $52.16 million