Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.139
-0.10%
$ 393.24 million $ 22.25 million
Today, at 12 AM $ 0.142
+1.78%
$ 399.89 million $ 22.29 million
Yesterday, at 11 PM $ 0.139
-0.70%
$ 392.88 million $ 22.77 million
Yesterday, at 10 PM $ 0.14
+1.15%
$ 395.31 million $ 22.92 million
Yesterday, at 9 PM $ 0.139
-0.83%
$ 390.82 million $ 23.15 million
Yesterday, at 8 PM $ 0.14
+0.54%
$ 394.61 million $ 23.59 million
Yesterday, at 7 PM $ 0.139
+1.17%
$ 392.52 million $ 23.61 million
Yesterday, at 6 PM $ 0.138
-3.19%
$ 387.95 million $ 23.77 million
Yesterday, at 5 PM $ 0.142
+0.97%
$ 400.62 million $ 23.65 million
Yesterday, at 4 PM $ 0.141
-0.11%
$ 396.79 million $ 23.74 million
Yesterday, at 3 PM $ 0.141
+2.06%
$ 397.22 million $ 23.51 million
Yesterday, at 2 PM $ 0.138
-2.86%
$ 388.91 million $ 23.53 million
Yesterday, at 1 PM $ 0.142
+3.69%
$ 400.36 million $ 23.35 million
Yesterday, at 12 PM $ 0.137
-3.29%
$ 385.94 million $ 22.78 million
Yesterday, at 11 AM $ 0.142
-0.58%
$ 399.09 million $ 22.15 million
Yesterday, at 10 AM $ 0.142
+2.51%
$ 401.4 million $ 21.61 million
Yesterday, at 9 AM $ 0.139
-7.63%
$ 391.76 million $ 20.34 million
Yesterday, at 8 AM $ 0.15
+0.82%
$ 424.11 million $ 17.78 million
Yesterday, at 7 AM $ 0.149
+2.79%
$ 420.69 million $ 16.5 million
Yesterday, at 6 AM $ 0.145
+5.32%
$ 409.21 million $ 15.08 million
Yesterday, at 5 AM $ 0.138
+5.29%
$ 388.55 million $ 14.25 million
Yesterday, at 4 AM $ 0.131
-4.16%
$ 368.54 million $ 13.63 million
Yesterday, at 3 AM $ 0.136
+2.66%
$ 384.36 million $ 12.86 million
Yesterday, at 2 AM $ 0.133
-8.16%
$ 374.13 million $ 12.46 million
Yesterday, at 1 AM $ 0.144
+1.23%
$ 407.25 million $ 11.71 million
Yesterday, at 12 AM $ 0.143
+2.78%
$ 402.39 million $ 11.37 million
Jun 9, 11 PM $ 0.139
+2.64%
$ 391.44 million $ 11.06 million
Jun 9, 10 PM $ 0.135
-1.66%
$ 381.39 million $ 10.99 million
Jun 9, 9 PM $ 0.138
+1.74%
$ 387.81 million $ 10.72 million
Jun 9, 8 PM $ 0.135
+1.97%
$ 381.46 million $ 10.41 million
Jun 9, 7 PM $ 0.133
+0.36%
$ 374.13 million $ 10.41 million
Jun 9, 6 PM $ 0.132
+1.90%
$ 372.81 million $ 10.42 million
Jun 9, 5 PM $ 0.13
+1.22%
$ 365.9 million $ 10.25 million
Jun 9, 4 PM $ 0.128
+1.22%
$ 361.49 million $ 9.99 million
Jun 9, 3 PM $ 0.127
-0.75%
$ 357.08 million $ 10.14 million
Jun 9, 2 PM $ 0.128
+2.03%
$ 359.78 million $ 10.25 million
Jun 9, 1 PM $ 0.125
+0.87%
$ 352.64 million $ 10.41 million
Jun 9, 12 PM $ 0.124
+0.60%
$ 349.6 million $ 10.87 million
Jun 9, 11 AM $ 0.123
+1.28%
$ 347.5 million $ 11.15 million
Jun 9, 10 AM $ 0.122
-0.63%
$ 343.17 million $ 11.49 million
Jun 9, 9 AM $ 0.123
-1.13%
$ 345.35 million $ 12.13 million
Jun 9, 8 AM $ 0.124
+0.63%
$ 349.3 million $ 12.4 million
Jun 9, 7 AM $ 0.123
+1.35%
$ 347.13 million $ 12.6 million
Jun 9, 6 AM $ 0.122
-0.33%
$ 342.51 million $ 12.93 million
Jun 9, 5 AM $ 0.122
-0.68%
$ 343.66 million $ 14.07 million
Jun 9, 4 AM $ 0.123
+2.17%
$ 346.02 million $ 15.39 million
Jun 9, 3 AM $ 0.12
+2.35%
$ 338.68 million $ 15.34 million
Jun 9, 2 AM $ 0.117
-2.23%
$ 330.92 million $ 15.49 million
Jun 9, 1 AM $ 0.12
-5.19%
$ 338.58 million $ 15.23 million
Jun 9, 12 AM $ 0.127
+2.19%
$ 357.09 million $ 14.99 million
Download