Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sweeptoken Historical Data

SWEEP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0₁₁746
+1.17%
$-- $103,897
Jul 5, 2024 $0.0₁₁737
-1.60%
$-- $97,123
Jul 4, 2024 $0.0₁₁749
-0.17%
$-- $87,962
Jul 3, 2024 $0.0₁₁75
+0.01%
$-- $102,905
Jul 2, 2024 $0.0₁₁75
-0.01%
$-- $114,415
Jul 1, 2024 $0.0₁₁75
-0.01%
$-- $110,392
Jun 30, 2024 $0.0₁₁75
+0.01%
$-- $109,318
Jun 29, 2024 $0.0₁₁75
+0.00%
$-- $116,796
Jun 28, 2024 $0.0₁₁75
+0.03%
$-- $109,154
Jun 27, 2024 $0.0₁₁75
-0.04%
$-- $123,785
Jun 26, 2024 $0.0₁₁75
+0.04%
$-- $112,922
Jun 25, 2024 $0.0₁₁75
+0.73%
$-- $104,308
Jun 24, 2024 $0.0₁₁744
-0.75%
$-- $93,083
Jun 23, 2024 $0.0₁₁75
-0.01%
$-- $103,061
Jun 22, 2024 $0.0₁₁75
+0.04%
$-- $113,041
Jun 21, 2024 $0.0₁₁75
-0.03%
$-- $109,286
Jun 20, 2024 $0.0₁₁75
+0.01%
$-- $124,855
Jun 19, 2024 $0.0₁₁75
+0.05%
$-- $117,329
Jun 18, 2024 $0.0₁₁749
-0.08%
$-- $128,922
Jun 17, 2024 $0.0₁₁75
+0.06%
$-- $134,354
Jun 16, 2024 $0.0₁₁749
-0.05%
$-- $133,279
Jun 15, 2024 $0.0₁₁75
+0.00%
$-- $129,640
Jun 14, 2024 $0.0₁₁75
+0.00%
$-- $123,376
Jun 13, 2024 $0.0₁₁75
+1.58%
$-- $120,999
Jun 12, 2024 $0.0₁₁738
+3.30%
$-- $116,422
Jun 11, 2024 $0.0₁₀182
+0.00%
$-- $0.1
Jun 10, 2024 $0.0₁₀182
+0.00%
$-- $0.1
Jun 9, 2024 $0.0₁₀182
+109.27%
$-- $0.01
Jun 8, 2024 $0.0₁₁87
+0.02%
$-- $135,005
Jun 7, 2024 $0.0₁₁87
+0.00%
$-- $137,676
Jun 6, 2024 $0.0₁₁869
-0.01%
$-- $126,060
Jun 5, 2024 $0.0₁₁87
+0.00%
$-- $121,783
Jun 4, 2024 $0.0₁₁87
+0.03%
$-- $108,897
Jun 3, 2024 $0.0₁₁869
-0.04%
$-- $118,263
Jun 2, 2024 $0.0₁₁87
+0.01%
$-- $124,558
Jun 1, 2024 $0.0₁₁87
-0.01%
$-- $119,720
May 31, 2024 $0.0₁₁87
+0.02%
$-- $109,102
May 30, 2024 $0.0₁₁87
+0.06%
$-- $119,791
May 29, 2024 $0.0₁₁869
-0.04%
$-- $192,590
May 28, 2024 $0.0₁₁869
-0.02%
$-- $181,760
May 27, 2024 $0.0₁₁87
-0.01%
$-- $208,019
May 26, 2024 $0.0₁₁87
+0.00%
$-- $187,904
May 25, 2024 $0.0₁₁87
+0.02%
$-- $170,999
May 24, 2024 $0.0₁₁87
+0.15%
$-- $157,958
May 23, 2024 $0.0₁₁868
-0.10%
$-- $163,370
May 22, 2024 $0.0₁₁869
-0.01%
$-- $117,091
May 21, 2024 $0.0₁₁869
-0.06%
$-- $115,654
May 20, 2024 $0.0₁₁87
+0.03%
$-- $129,964
May 19, 2024 $0.0₁₁869
-0.03%
$-- $113,034
May 18, 2024 $0.0₁₁87
+0.00%
$-- $124,768