Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweeptoken Historical Data

SWEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2026 $0.0₁₂7
+0.00%
$-- $1
Sep 8, 2026 $0.0₁₂7
+0.00%
$-- $1
Aug 13, 2026 $0.0₁₂7
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₁₂7
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₁₁199
-0.41%
$-- $0.0001
Jul 2, 2026 $0.0₁₁2
-0.09%
$-- $0
May 23, 2026 $0.0₁₁21
+0.00%
$-- $0
May 22, 2026 $0.0₁₁21
+0.00%
$-- $0
May 17, 2026 $0.0₁₁22
+0.00%
$-- $0
May 16, 2026 $0.0₁₁22
+0.00%
$-- $0
Mar 21, 2026 $0.0₁₁22
+0.00%
$-- $0
Mar 20, 2026 $0.0₁₁22
+0.00%
$-- $0
Mar 18, 2026 $0
--%
$-- $0
Mar 17, 2026 $0
--%
$-- $0
Mar 13, 2026 $0.0₁₁238
+0.00%
$-- $0.00001
Mar 12, 2026 $0.0₁₁238
+0.00%
$-- $0.00001
Mar 6, 2026 $0.0₁₂7
+0.00%
$-- $0
Mar 5, 2026 $0.0₁₂7
--%
$-- $0
Mar 4, 2026 $0
--%
$-- $0
Mar 3, 2026 $0
-100.00%
$-- $0
Mar 2, 2026 $0.0₁₂75
+0.00%
$-- $1
Feb 26, 2026 $0.0₁₁239
+0.00%
$-- $0.0001
Feb 25, 2026 $0.0₁₁239
+0.00%
$-- $0.0001
Jan 27, 2026 $0.0₁₁25
+0.00%
$-- $0
Jan 26, 2026 $0.0₁₁25
+0.00%
$-- $1
Dec 30, 2025 $0.0₁₁27
+0.00%
$-- $0
Dec 29, 2025 $0.0₁₁27
+0.00%
$-- $0
Dec 3, 2025 $0.0₁₁3
+0.00%
$-- $1
Dec 2, 2025 $0.0₁₁3
+0.00%
$-- $1
Nov 27, 2025 $0.0₁₂72
+0.00%
$-- $1
Nov 12, 2025 $0.0₁₂71
+0.00%
$-- $1
Nov 11, 2025 $0.0₁₂71
+0.00%
$-- $1
Nov 4, 2025 $0.0₁₁32
+0.00%
$-- $0
Nov 3, 2025 $0.0₁₁32
+0.00%
$-- $0
Oct 3, 2025 $0.0₁₂69
+0.00%
$-- $0
Oct 2, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 28, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 27, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 26, 2025 $0.0₁₂69
-0.03%
$-- $0
Sep 25, 2025 $0.0₁₂69
+0.00%
$-- $0
Sep 7, 2025 $0.0₁₂67
+0.00%
$-- $0
Sep 6, 2025 $0.0₁₂67
-81.39%
$-- $0
Sep 5, 2025 $0.0₁₁36
+0.00%
$-- $0
Aug 31, 2025 $0.0₁₁349
+0.00%
$-- $0
Aug 30, 2025 $0.0₁₁349
+0.00%
$-- $0
Aug 20, 2025 $0.0₁₁36
-0.04%
$-- $0.001
Aug 19, 2025 $0.0₁₁36
+20.40%
$-- $33
Jul 31, 2025 $0
--%
$-- $0
Jul 28, 2025 $0.0₁₁29
+0.00%
$-- $0
Jul 27, 2025 $0.0₁₁29
+0.00%
$-- $0
Download