Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweeptoken Historical Data

SWEEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0₁₁87
+0.00%
$-- $128,301
May 16, 2024 $0.0₁₁87
+0.03%
$-- $123,761
May 15, 2024 $0.0₁₁869
+0.23%
$-- $121,419
May 14, 2024 $0.0₁₁867
+1.04%
$-- $107,789
May 13, 2024 $0.0₁₁858
+1.23%
$-- $108,458
May 12, 2024 $0.0₁₁848
+1.29%
$-- $100,096
May 11, 2024 $0.0₁₁837
+1.27%
$-- $90,486
May 10, 2024 $0.0₁₁827
+0.89%
$-- $103,446
May 9, 2024 $0.0₁₁819
-0.96%
$-- $109,312
May 8, 2024 $0.0₁₁827
-3.05%
$-- $112,406
May 7, 2024 $0.0₁₁853
+0.15%
$-- $119,548
May 6, 2024 $0.0₁₁852
+1.27%
$-- $108,571
May 5, 2024 $0.0₁₁841
+0.50%
$-- $103,101
May 4, 2024 $0.0₁₁837
+0.52%
$-- $93,296
May 3, 2024 $0.0₁₁833
-1.57%
$-- $102,828
May 2, 2024 $0.0₁₁846
-0.06%
$-- $104,321
May 1, 2024 $0.0₁₁847
-1.35%
$-- $97,926
Apr 30, 2024 $0.0₁₁858
+0.98%
$-- $100,890
Apr 29, 2024 $0.0₁₁85
+1.26%
$-- $116,975
Apr 28, 2024 $0.0₁₁839
-0.82%
$-- $107,499
Apr 27, 2024 $0.0₁₁846
+0.73%
$-- $121,672
Apr 26, 2024 $0.0₁₁84
+1.40%
$-- $111,819
Apr 25, 2024 $0.0₁₁828
+1.57%
$-- $103,791
Apr 24, 2024 $0.0₁₁815
+0.24%
$-- $94,136
Apr 23, 2024 $0.0₁₁813
+0.39%
$-- $102,547
Apr 22, 2024 $0.0₁₁81
+4.50%
$-- $111,360
Apr 21, 2024 $0.0₁₁775
+0.81%
$-- $104,761
Apr 20, 2024 $0.0₁₁769
+1.35%
$-- $117,223
Apr 19, 2024 $0.0₁₁759
+0.24%
$-- $110,163
Apr 18, 2024 $0.0₁₁757
+0.37%
$-- $120,508
Apr 17, 2024 $0.0₁₁754
-0.60%
$-- $117,902
Apr 16, 2024 $0.0₁₁759
-0.58%
$-- $122,518
Apr 15, 2024 $0.0₁₁763
-0.31%
$-- $118,086
Apr 14, 2024 $0.0₁₁765
-2.26%
$-- $115,132
Apr 13, 2024 $0.0₁₁783
-2.64%
$-- $112,214
Apr 12, 2024 $0.0₁₁804
+0.35%
$-- $109,491
Apr 11, 2024 $0.0₁₁802
-1.48%
$-- $104,529
Apr 10, 2024 $0.0₁₁814
-0.09%
$-- $119,304
Apr 9, 2024 $0.0₁₁814
+0.41%
$-- $118,792
Apr 8, 2024 $0.0₁₁811
-0.31%
$-- $134,058
Apr 7, 2024 $0.0₁₁814
+1.31%
$-- $133,178
Apr 6, 2024 $0.0₁₁803
-3.01%
$-- $116,964
Apr 5, 2024 $0.0₁₁828
-4.23%
$-- $110,621
Apr 4, 2024 $0.0₁₁865
-1.59%
$-- $101,166
Apr 3, 2024 $0.0₁₁879
-8.30%
$-- $107,828
Apr 2, 2024 $0.0₁₁958
+0.37%
$-- $115,131
Apr 1, 2024 $0.0₁₁955
-0.23%
$-- $118,618
Mar 31, 2024 $0.0₁₁957
-2.25%
$-- $109,663
Mar 30, 2024 $0.0₁₁979
-0.13%
$-- $115,029
Mar 29, 2024 $0.0₁₁98
+0.96%
$-- $128,155