Apple tokenized stock (xStock) Historical Data

AAPLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 291.19
-0.76%
$ 44.89 million $ 1.56 million
Jun 11, 1 PM $ 293.42
+0.15%
$ 45.24 million $ 1.54 million
Jun 11, 12 PM $ 292.99
-0.12%
$ 45.17 million $ 1.52 million
Jun 11, 11 AM $ 293.35
-0.12%
$ 45.23 million $ 1.51 million
Jun 11, 10 AM $ 293.68
+0.25%
$ 45.28 million $ 1.37 million
Jun 11, 9 AM $ 292.96
-0.05%
$ 45.17 million $ 1.33 million
Jun 11, 8 AM $ 293.11
-0.31%
$ 45.19 million $ 1.35 million
Jun 11, 7 AM $ 294.03
+0.21%
$ 45.33 million $ 1.4 million
Jun 11, 6 AM $ 293.42
-0.05%
$ 45.24 million $ 1.4 million
Jun 11, 5 AM $ 293.58
-0.38%
$ 45.26 million $ 1.34 million
Jun 11, 4 AM $ 294.69
+0.34%
$ 45.43 million $ 1.34 million
Jun 11, 3 AM $ 293.69
+0.06%
$ 45.28 million $ 1.26 million
Jun 11, 2 AM $ 293.5
+0.26%
$ 45.25 million $ 1.21 million
Jun 11, 1 AM $ 292.73
-0.05%
$ 45.13 million $ 1.22 million
Jun 11, 12 AM $ 292.89
+0.30%
$ 45.16 million $ 1.14 million
Jun 10, 11 PM $ 292.02
-0.10%
$ 45.02 million $ 1.13 million
Jun 10, 10 PM $ 292.31
-0.18%
$ 45.07 million $ 1.12 million
Jun 10, 9 PM $ 292.83
+0.04%
$ 45.15 million $ 1.04 million
Jun 10, 8 PM $ 292.71
-0.07%
$ 45.13 million $ 1.02 million
Jun 10, 7 PM $ 292.93
-0.39%
$ 45.16 million $ 1.03 million
Jun 10, 6 PM $ 294.07
-0.03%
$ 45.34 million $ 1.01 million
Jun 10, 5 PM $ 294.16
+0.54%
$ 45.35 million $ 1.14 million
Jun 10, 4 PM $ 292.57
+0.28%
$ 45.11 million $ 1.12 million
Jun 10, 3 PM $ 291.76
+0.60%
$ 44.98 million $ 1.3 million
Jun 10, 2 PM $ 290.03
+0.01%
$ 44.72 million $ 1.29 million
Jun 10, 1 PM $ 290
-0.48%
$ 44.71 million $ 1.44 million
Jun 10, 12 PM $ 291.41
-0.13%
$ 44.93 million $ 1.63 million
Jun 10, 11 AM $ 291.79
-0.22%
$ 44.99 million $ 1.58 million
Jun 10, 10 AM $ 292.45
+0.18%
$ 45.09 million $ 1.58 million
Jun 10, 9 AM $ 291.91
+0.11%
$ 45.01 million $ 1.57 million
Jun 10, 8 AM $ 291.59
-0.03%
$ 44.96 million $ 1.56 million
Jun 10, 7 AM $ 291.7
+0.08%
$ 44.97 million $ 1.58 million
Jun 10, 6 AM $ 291.48
-0.45%
$ 44.94 million $ 1.57 million
Jun 10, 5 AM $ 292.84
+0.14%
$ 45.15 million $ 1.62 million
Jun 10, 4 AM $ 292.43
+0.08%
$ 45.09 million $ 1.67 million
Jun 10, 3 AM $ 292.19
-0.02%
$ 45.05 million $ 1.77 million
Jun 10, 2 AM $ 292.26
+0.10%
$ 45.06 million $ 1.81 million
Jun 10, 1 AM $ 291.96
+0.06%
$ 45.01 million $ 1.79 million
Jun 10, 12 AM $ 291.77
+0.26%
$ 44.98 million $ 1.8 million
Jun 9, 11 PM $ 291.01
-0.15%
$ 44.87 million $ 1.88 million
Jun 9, 10 PM $ 291.46
+0.10%
$ 44.94 million $ 1.88 million
Jun 9, 9 PM $ 291.18
-0.21%
$ 44.89 million $ 1.9 million
Jun 9, 8 PM $ 291.79
+0.00%
$ 44.99 million $ 1.89 million
Jun 9, 7 PM $ 291.79
-0.04%
$ 44.99 million $ 1.93 million
Jun 9, 6 PM $ 291.89
+0.31%
$ 45 million $ 1.94 million
Jun 9, 5 PM $ 291.02
+0.59%
$ 44.87 million $ 1.84 million
Jun 9, 4 PM $ 289.3
-1.08%
$ 44.6 million $ 1.87 million
Jun 9, 3 PM $ 292.47
-0.46%
$ 45.09 million $ 1.81 million
Jun 9, 2 PM $ 293.82
-1.08%
$ 45.3 million $ 1.97 million
Jun 9, 1 PM $ 297.03
-1.25%
$ 45.79 million $ 1.94 million