Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
Today $ 328.33
+0.00%
$ 50.62 million $ 2.72 million
Yesterday $ 327.27
-2.61%
$ 50.46 million $ 3.09 million
Jul 19, 2026 $ 336.05
+0.31%
$ 51.81 million $ 1.45 million
Jul 18, 2026 $ 335
+0.11%
$ 51.65 million $ 988,159
Jul 17, 2026 $ 334.64
-0.20%
$ 51.59 million $ 2.48 million
Jul 16, 2026 $ 335.3
+2.07%
$ 51.7 million $ 1.92 million
Jul 15, 2026 $ 328.49
+3.75%
$ 50.64 million $ 1.99 million
Jul 14, 2026 $ 316.61
-0.75%
$ 48.8 million $ 1.72 million
Jul 13, 2026 $ 319.01
+1.62%
$ 49.18 million $ 2.65 million
Jul 12, 2026 $ 313.93
-0.64%
$ 48.43 million $ 1.72 million
Jul 11, 2026 $ 315.95
-0.14%
$ 48.7 million $ 931,918
Jul 10, 2026 $ 316.39
+0.02%
$ 48.78 million $ 1.89 million
Jul 9, 2026 $ 316.33
+0.63%
$ 48.77 million $ 1.59 million
Jul 8, 2026 $ 314.34
+0.40%
$ 48.46 million $ 1.88 million
Jul 7, 2026 $ 313.09
-0.25%
$ 48.27 million $ 1.64 million
Jul 6, 2026 $ 313.87
+1.26%
$ 48.39 million $ 2.69 million
Jul 5, 2026 $ 309.95
+0.31%
$ 47.73 million $ 1.21 million
Jul 4, 2026 $ 309
-0.21%
$ 47.64 million $ 1.01 million
Jul 3, 2026 $ 309.65
+0.15%
$ 47.73 million $ 1.28 million
Jul 2, 2026 $ 309.19
+4.85%
$ 47.67 million $ 1.94 million
Jul 1, 2026 $ 294.9
+1.59%
$ 45.47 million $ 1.85 million
Jun 30, 2026 $ 290.27
+2.79%
$ 44.75 million $ 1.49 million
Jun 29, 2026 $ 282.4
-0.72%
$ 43.54 million $ 2.19 million
Jun 28, 2026 $ 284.44
+0.96%
$ 43.85 million $ 1.06 million
Jun 27, 2026 $ 281.74
-0.58%
$ 43.44 million $ 665,260
Jun 26, 2026 $ 283.39
+2.07%
$ 43.69 million $ 2.24 million
Jun 25, 2026 $ 277.65
-5.08%
$ 42.81 million $ 1.72 million
Jun 24, 2026 $ 292.52
-0.92%
$ 45.1 million $ 2.48 million
Jun 23, 2026 $ 295.24
-0.39%
$ 45.52 million $ 1.77 million
Jun 22, 2026 $ 296.4
+0.51%
$ 45.7 million $ 2.16 million
Jun 21, 2026 $ 294.89
-0.66%
$ 45.46 million $ 1 million
Jun 20, 2026 $ 296.84
-0.27%
$ 45.77 million $ 1 million
Jun 19, 2026 $ 297.64
-0.33%
$ 45.89 million $ 1.21 million
Jun 18, 2026 $ 298.62
+0.11%
$ 46.04 million $ 1.37 million
Jun 17, 2026 $ 298.29
-0.64%
$ 45.99 million $ 1.85 million
Jun 16, 2026 $ 300.22
+1.22%
$ 46.29 million $ 1.16 million
Jun 15, 2026 $ 296.61
+1.20%
$ 45.73 million $ 2.37 million
Jun 14, 2026 $ 293.1
+0.38%
$ 45.19 million $ 1.31 million
Jun 13, 2026 $ 292.29
-0.09%
$ 45 million $ 850,988
Jun 12, 2026 $ 292.54
-1.29%
$ 45.1 million $ 1.51 million
Jun 11, 2026 $ 296.36
+1.48%
$ 45.69 million $ 1.7 million
Jun 10, 2026 $ 292.02
+0.35%
$ 45.02 million $ 1.13 million
Jun 9, 2026 $ 291.01
-3.62%
$ 44.87 million $ 1.88 million
Jun 8, 2026 $ 301.94
-1.52%
$ 46.55 million $ 1.76 million
Jun 7, 2026 $ 306.59
-0.39%
$ 47.27 million $ 2.07 million
Jun 6, 2026 $ 307.8
-0.43%
$ 47.45 million $ 1.02 million
Jun 5, 2026 $ 309.13
-0.68%
$ 47.66 million $ 3.1 million
Jun 4, 2026 $ 311.25
-1.06%
$ 47.99 million $ 2.58 million
Jun 3, 2026 $ 314.58
+2.27%
$ 48.5 million $ 1.72 million
Jun 2, 2026 $ 307.59
+0.45%
$ 47.42 million $ 254.09 million
Download