Apple tokenized stock (xStock) Historical Data

AAPLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 292.06
+0.00%
$ 45.03 million $ 878,297
Today, at 4 PM $ 292.83
+0.14%
$ 45.15 million $ 888,331
Today, at 3 PM $ 292.41
+0.12%
$ 45.08 million $ 970,951
Today, at 2 PM $ 292.06
+0.04%
$ 45.03 million $ 1.11 million
Today, at 1 PM $ 291.94
-0.19%
$ 45.01 million $ 1.15 million
Today, at 12 PM $ 292.48
-0.03%
$ 45.09 million $ 1.16 million
Today, at 11 AM $ 292.58
+0.11%
$ 45.11 million $ 1.13 million
Today, at 10 AM $ 292.25
+0.09%
$ 45.06 million $ 1.11 million
Today, at 9 AM $ 291.98
-0.17%
$ 45.02 million $ 1.18 million
Today, at 8 AM $ 292.48
+0.23%
$ 45.09 million $ 1.21 million
Today, at 7 AM $ 291.82
-0.09%
$ 44.99 million $ 1.27 million
Today, at 6 AM $ 292.1
-0.07%
$ 45.03 million $ 1.32 million
Today, at 5 AM $ 292.17
-0.05%
$ 45.05 million $ 1.38 million
Today, at 4 AM $ 292.33
-0.25%
$ 45.07 million $ 1.4 million
Today, at 3 AM $ 293.07
+0.36%
$ 45.18 million $ 1.44 million
Today, at 2 AM $ 292.03
-0.23%
$ 45.02 million $ 1.44 million
Today, at 1 AM $ 292.7
+0.03%
$ 45.13 million $ 1.44 million
Today, at 12 AM $ 292.61
+0.02%
$ 45.11 million $ 1.47 million
Yesterday, at 11 PM $ 292.54
+0.26%
$ 45.1 million $ 1.51 million
Yesterday, at 10 PM $ 291.77
-0.26%
$ 44.98 million $ 1.48 million
Yesterday, at 9 PM $ 291.92
+0.11%
$ 45.01 million $ 1.39 million
Yesterday, at 8 PM $ 291.59
-0.36%
$ 44.96 million $ 1.39 million
Yesterday, at 7 PM $ 292.64
+0.34%
$ 45.12 million $ 1.43 million
Yesterday, at 6 PM $ 291.63
+0.09%
$ 44.96 million $ 1.53 million
Yesterday, at 5 PM $ 291.36
-0.06%
$ 44.92 million $ 1.63 million
Yesterday, at 4 PM $ 291.54
-0.31%
$ 44.95 million $ 1.74 million
Yesterday, at 3 PM $ 292.45
+0.17%
$ 45.09 million $ 1.66 million
Yesterday, at 2 PM $ 291.95
-0.34%
$ 45.01 million $ 1.53 million
Yesterday, at 1 PM $ 292.97
-1.28%
$ 45.17 million $ 1.52 million
Yesterday, at 12 PM $ 296.78
-0.32%
$ 45.76 million $ 1.57 million
Yesterday, at 11 AM $ 297.74
-0.05%
$ 45.9 million $ 1.67 million
Yesterday, at 10 AM $ 297.88
+0.17%
$ 45.93 million $ 1.8 million
Yesterday, at 9 AM $ 297.39
+0.24%
$ 45.85 million $ 1.77 million
Yesterday, at 8 AM $ 296.5
-0.35%
$ 45.71 million $ 1.74 million
Yesterday, at 7 AM $ 297.53
+0.42%
$ 45.87 million $ 1.69 million
Yesterday, at 6 AM $ 296.27
+0.04%
$ 45.68 million $ 1.67 million
Yesterday, at 5 AM $ 296.16
-0.26%
$ 45.66 million $ 1.69 million
Yesterday, at 4 AM $ 296.93
+0.19%
$ 45.78 million $ 1.63 million
Yesterday, at 3 AM $ 296.36
-0.04%
$ 45.69 million $ 1.66 million
Yesterday, at 2 AM $ 296.5
+0.08%
$ 45.71 million $ 1.71 million
Yesterday, at 1 AM $ 296.27
+0.08%
$ 45.68 million $ 1.7 million
Yesterday, at 12 AM $ 296.04
-0.11%
$ 45.64 million $ 1.73 million
Jun 11, 11 PM $ 296.36
-0.15%
$ 45.69 million $ 1.7 million
Jun 11, 10 PM $ 296.79
+0.04%
$ 45.76 million $ 1.7 million
Jun 11, 9 PM $ 296.67
+0.13%
$ 45.74 million $ 1.8 million
Jun 11, 8 PM $ 296.29
+0.04%
$ 45.68 million $ 1.82 million
Jun 11, 7 PM $ 296.18
+0.00%
$ 45.66 million $ 1.77 million
Jun 11, 6 PM $ 296.2
-0.26%
$ 45.67 million $ 1.7 million
Jun 11, 5 PM $ 296.95
+0.66%
$ 45.78 million $ 1.63 million
Jun 11, 4 PM $ 295.02
+0.56%
$ 45.48 million $ 1.56 million
Download