Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.245
+2.08%
$2.34 million $22,134
May 12, 2023 $0.24
+0.53%
$2.3 million $21,676
May 11, 2023 $0.239
-2.17%
$2.29 million $21,583
May 10, 2023 $0.245
-0.20%
$2.34 million $22,068
May 9, 2023 $0.245
+0.05%
$2.34 million $22,119
May 8, 2023 $0.245
-2.03%
$2.34 million $22,114
May 7, 2023 $0.251
-0.43%
$2.4 million $22,660
May 6, 2023 $0.252
-4.57%
$2.41 million $22,772
May 5, 2023 $0.264
+6.02%
$2.52 million $23,833
May 4, 2023 $0.249
-1.80%
$2.27 million $22,474
May 3, 2023 $0.254
+1.92%
$2.31 million $22,888
May 2, 2023 $0.249
+2.44%
$2.27 million $22,466
May 1, 2023 $0.243
-2.72%
$2.21 million $21,922
Apr 30, 2023 $0.251
-1.68%
$2.28 million $22,611
Apr 29, 2023 $0.255
+1.10%
$2.32 million $22,967
Apr 28, 2023 $0.252
-0.57%
$2.29 million $22,714
Apr 27, 2023 $0.253
+2.37%
$2.3 million $22,852
Apr 26, 2023 $0.248
-0.05%
$2.25 million $22,335
Apr 25, 2023 $0.248
+1.26%
$2.25 million $22,357
Apr 24, 2023 $0.245
-2.21%
$2.23 million $22,080
Apr 23, 2023 $0.25
+0.58%
$2.28 million $22,593
Apr 22, 2023 $0.249
+1.75%
$2.27 million $22,673
Apr 21, 2023 $0.245
-5.41%
$2.23 million $22,527
Apr 20, 2023 $0.259
-0.51%
$2.35 million $23,611
Apr 19, 2023 $0.26
-6.76%
$2.37 million $23,489
Apr 18, 2023 $0.279
+1.31%
$2.54 million $25,192
Apr 17, 2023 $0.276
-2.55%
$2.51 million $27,322
Apr 16, 2023 $0.283
+1.60%
$2.57 million $25,527
Apr 15, 2023 $0.279
-0.14%
$2.53 million $25,172
Apr 14, 2023 $0.279
+4.54%
$2.54 million $25,187
Apr 13, 2023 $0.267
+4.89%
$2.43 million $24,074
Apr 12, 2023 $0.254
+1.36%
$2.31 million $22,953
Apr 11, 2023 $0.251
-1.05%
$2.28 million $22,649
Apr 10, 2023 $0.253
+1.95%
$2.31 million $22,858
Apr 9, 2023 $0.249
+1.21%
$2.26 million $22,430
Apr 8, 2023 $0.245
-1.08%
$2.23 million $22,104
Apr 7, 2023 $0.248
-0.39%
$2.25 million $22,354
Apr 6, 2023 $0.249
-1.87%
$2.26 million $22,433
Apr 5, 2023 $0.253
+2.02%
$2.22 million $22,856
Apr 4, 2023 $0.248
+3.32%
$2.18 million $22,415
Apr 3, 2023 $0.24
+0.84%
$2.11 million $21,669
Apr 2, 2023 $0.238
-1.53%
$2.09 million $21,491
Apr 1, 2023 $0.242
+0.01%
$2.12 million $21,856
Mar 31, 2023 $0.242
+1.67%
$2.12 million $21,875
Mar 30, 2023 $0.238
-0.12%
$2.08 million $21,448
Mar 29, 2023 $0.238
+1.13%
$2.09 million $21,467
Mar 28, 2023 $0.235
+3.44%
$2.06 million $21,236
Mar 27, 2023 $0.228
-3.43%
$2 million $20,528
Mar 26, 2023 $0.236
+1.82%
$2.07 million $21,291
Mar 25, 2023 $0.231
-0.35%
$2.03 million $20,872