Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.215
+23.28%
$-- $182
Aug 12, 2023 $0.176
+0.80%
$1.94 million $149
Jul 26, 2023 $0.169
-0.06%
$1.62 million $684
Jul 25, 2023 $0.172
+2.91%
$1.64 million $1,011
Jul 15, 2023 $0.192
+0.04%
$-- $424
Jul 14, 2023 $0.192
-2.58%
$1.83 million $424
Jul 12, 2023 $0.192
-0.53%
$1.83 million $187
Jul 11, 2023 $0.192
+0.23%
$1.84 million $188
Jul 5, 2023 $0.184
-1.46%
$-- $28
Jul 4, 2023 $0.186
-0.86%
$1.78 million $28
Jun 22, 2023 $0.182
-0.05%
$1.73 million $308
Jun 21, 2023 $0.182
-23.42%
$1.74 million $655
Jun 20, 2023 $0.237
+3.31%
$2.27 million $21,409
Jun 19, 2023 $0.23
+0.61%
$2.19 million $20,712
Jun 18, 2023 $0.228
-0.38%
$2.18 million $20,587
Jun 17, 2023 $0.229
+0.61%
$2.19 million $20,666
Jun 16, 2023 $0.228
+3.15%
$2.17 million $20,537
Jun 15, 2023 $0.22
+0.90%
$2.11 million $20,028
Jun 14, 2023 $0.218
-5.19%
$2.09 million $19,964
Jun 13, 2023 $0.23
-0.29%
$2.2 million $20,778
Jun 12, 2023 $0.231
-0.71%
$2.21 million $20,827
Jun 11, 2023 $0.233
-0.03%
$2.22 million $20,971
Jun 10, 2023 $0.233
-4.68%
$2.22 million $20,981
Jun 9, 2023 $0.244
-0.38%
$2.33 million $22,016
Jun 8, 2023 $0.245
+0.83%
$2.34 million $22,098
Jun 7, 2023 $0.243
-2.69%
$2.32 million $21,920
Jun 6, 2023 $0.25
+3.86%
$2.38 million $22,514
Jun 5, 2023 $0.24
-4.33%
$2.29 million $21,667
Jun 4, 2023 $0.251
-0.10%
$2.4 million $22,665
Jun 3, 2023 $0.251
-0.60%
$2.4 million $22,678
Jun 2, 2023 $0.253
+2.43%
$2.42 million $22,814
Jun 1, 2023 $0.247
-0.59%
$2.36 million $22,269
May 31, 2023 $0.248
-1.54%
$2.37 million $22,392
May 30, 2023 $0.252
+0.41%
$2.41 million $22,743
May 29, 2023 $0.251
-1.29%
$2.4 million $22,652
May 28, 2023 $0.255
+3.10%
$2.43 million $23,112
May 27, 2023 $0.247
+1.45%
$2.36 million $22,308
May 26, 2023 $0.244
+1.49%
$2.33 million $21,987
May 25, 2023 $0.24
-0.08%
$2.29 million $43,329
May 24, 2023 $0.24
-2.34%
$2.29 million $21,675
May 23, 2023 $0.246
+1.95%
$2.35 million $22,200
May 22, 2023 $0.242
+0.01%
$2.31 million $21,782
May 21, 2023 $0.241
-1.26%
$2.3 million $21,767
May 20, 2023 $0.244
+1.51%
$2.33 million $22,046
May 19, 2023 $0.241
+0.64%
$2.3 million $21,709
May 18, 2023 $0.239
-1.05%
$2.28 million $21,575
May 17, 2023 $0.242
-0.15%
$2.31 million $21,796
May 16, 2023 $0.242
-0.05%
$2.31 million $21,819
May 15, 2023 $0.242
-1.54%
$2.31 million $21,830
May 14, 2023 $0.246
+0.16%
$2.35 million $22,169