Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.183
-2.64%
$944,280 $1,975
Jul 16, 2022 $0.187
+10.94%
$968,542 $4,349
Jul 15, 2022 $0.169
+1.07%
$873,169 $2,106
Jul 14, 2022 $0.167
+8.85%
$863,014 $2,419
Jul 13, 2022 $0.153
+4.36%
$792,950 $1,886
Jul 12, 2022 $0.147
-5.12%
$760,394 $1,843
Jul 11, 2022 $0.154
+3.00%
$794,287 $2,107
Jul 10, 2022 $0.15
-1.23%
$774,575 $3,412
Jul 9, 2022 $0.15
+1.12%
$775,839 $2,599
Jul 8, 2022 $0.15
+4.31%
$775,300 $3,030
Jul 7, 2022 $0.143
+0.74%
$738,342 $2,154
Jul 6, 2022 $0.141
+2.68%
$729,471 $1,794
Jul 5, 2022 $0.138
-8.00%
$715,857 $1,567
Jul 4, 2022 $0.15
-0.59%
$777,759 $317
Jul 3, 2022 $0.151
+12.68%
$782,391 $1,760
Jul 2, 2022 $0.135
-3.10%
$635,360 $1,924
Jul 1, 2022 $0.14
-5.03%
$657,409 $1,564
Jun 30, 2022 $0.147
+14.35%
$690,816 $1,425
Jun 29, 2022 $0.128
-5.31%
$603,489 $2,256
Jun 28, 2022 $0.137
-10.18%
$644,069 $1,215
Jun 27, 2022 $0.153
-0.46%
$717,581 $1,991
Jun 26, 2022 $0.153
-3.45%
$721,170 $2,001
Jun 25, 2022 $0.16
-4.51%
$754,891 $2,102
Jun 24, 2022 $0.167
+6.66%
$786,999 $2,450
Jun 23, 2022 $0.155
+7.99%
$730,326 $1,800
Jun 22, 2022 $0.145
-3.63%
$680,635 $1,958
Jun 21, 2022 $0.15
+9.03%
$703,489 $1,620
Jun 20, 2022 $0.138
-10.17%
$647,826 $2,339
Jun 19, 2022 $0.153
+13.63%
$721,020 $2,662
Jun 18, 2022 $0.135
-10.26%
$634,163 $3,129
Jun 17, 2022 $0.149
+4.74%
$702,168 $1,662
Jun 16, 2022 $0.143
+1.52%
$672,963 $1,814
Jun 15, 2022 $0.14
-10.34%
$660,160 $2,275
Jun 14, 2022 $0.155
+10.20%
$726,814 $2,073
Jun 13, 2022 $0.14
-16.76%
$658,907 $2,996
Jun 12, 2022 $0.168
-6.02%
$789,697 $2,709
Jun 11, 2022 $0.179
-14.48%
$839,702 $2,794
Jun 10, 2022 $0.209
-15.65%
$983,623 $1,923
Jun 7, 2022 $0.221
-5.38%
$1.04 million $908
Jun 6, 2022 $0.234
+0.01%
$1.1 million $1,114
Jun 5, 2022 $0.234
+1.05%
$1.1 million $445
Jun 4, 2022 $0.231
-6.77%
$1.09 million $7,125
Jun 3, 2022 $0.248
-2.20%
$1.17 million $4,033
Jun 2, 2022 $0.254
+0.97%
$1.16 million $979
Jun 1, 2022 $0.253
+0.22%
$1.15 million $507
May 31, 2022 $0.272
+6.57%
$1.24 million $533
May 30, 2022 $0.255
+18.03%
$1.16 million $6,896
May 29, 2022 $0.216
+7.22%
$984,092 $3,778
May 28, 2022 $0.202
+3.94%
$918,110 $2,657
May 27, 2022 $0.194
-5.95%
$881,780 $2,552