Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.219
+10.70%
$1.25 million $19,358
Sep 4, 2022 $0.197
+1.28%
$1.12 million $17,144
Sep 3, 2022 $0.195
-0.60%
$1.11 million $18,209
Sep 2, 2022 $0.197
-0.30%
$1.13 million $16,918
Sep 1, 2022 $0.198
-6.25%
$1.13 million $20,104
Aug 31, 2022 $0.211
+1.56%
$1.2 million $18,632
Aug 30, 2022 $0.207
-0.99%
$1.18 million $18,156
Aug 29, 2022 $0.209
+3.13%
$1.19 million $23,054
Aug 28, 2022 $0.203
+3.47%
$1.16 million $16,994
Aug 27, 2022 $0.196
-0.39%
$1.12 million $17,640
Aug 26, 2022 $0.198
-10.83%
$1.13 million $17,516
Aug 25, 2022 $0.222
-5.51%
$1.27 million $19,566
Aug 24, 2022 $0.234
-0.66%
$1.34 million $15,438
Aug 23, 2022 $0.236
+3.44%
$1.35 million $19,607
Aug 22, 2022 $0.229
+0.60%
$1.31 million $18,218
Aug 21, 2022 $0.226
+3.49%
$1.29 million $20,596
Aug 20, 2022 $0.218
-2.66%
$1.25 million $20,979
Aug 19, 2022 $0.223
-12.55%
$1.27 million $22,045
Aug 18, 2022 $0.253
-2.70%
$1.44 million $21,848
Aug 17, 2022 $0.264
+3.17%
$1.51 million $20,509
Aug 16, 2022 $0.254
+11.31%
$1.45 million $23,000
Aug 15, 2022 $0.231
+2.65%
$1.32 million $22,292
Aug 14, 2022 $0.225
-5.65%
$1.28 million $24,099
Aug 13, 2022 $0.238
-6.40%
$1.36 million $24,461
Aug 12, 2022 $0.257
+0.54%
$1.46 million $23,945
Aug 11, 2022 $0.255
+15.71%
$1.46 million $22,416
Aug 10, 2022 $0.22
-11.00%
$1.25 million $21,720
Aug 9, 2022 $0.245
+14.09%
$1.4 million $16,046
Aug 8, 2022 $0.213
-10.71%
$1.22 million $3,218
Aug 7, 2022 $0.234
+4.11%
$1.34 million $2,855
Aug 6, 2022 $0.225
-7.70%
$1.28 million $2,731
Aug 5, 2022 $0.245
+19.27%
$1.27 million $3,227
Aug 4, 2022 $0.203
-8.90%
$1.05 million $2,570
Aug 3, 2022 $0.224
-3.89%
$1.16 million $2,590
Aug 2, 2022 $0.233
+20.28%
$1.21 million $2,843
Aug 1, 2022 $0.194
-5.39%
$1.01 million $2,854
Jul 31, 2022 $0.206
-9.98%
$1.06 million $2,721
Jul 30, 2022 $0.231
-0.66%
$1.19 million $2,660
Jul 29, 2022 $0.233
-22.07%
$1.2 million $28,705
Jul 28, 2022 $0.298
+5.41%
$1.54 million $168,717
Jul 27, 2022 $0.283
+12.61%
$1.46 million $21,522
Jul 26, 2022 $0.251
+35.07%
$1.3 million $2.87 million
Jul 25, 2022 $0.186
-16.60%
$964,230 $28,291
Jul 24, 2022 $0.221
+16.59%
$1.14 million $2,715
Jul 23, 2022 $0.19
+2.82%
$981,649 $2,686
Jul 22, 2022 $0.185
+2.81%
$958,346 $6,024
Jul 21, 2022 $0.179
+2.73%
$927,881 $2,337
Jul 20, 2022 $0.172
-5.39%
$891,812 $2,687
Jul 19, 2022 $0.185
-10.72%
$955,587 $3,218
Jul 18, 2022 $0.207
+14.35%
$1.07 million $3,687