Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.332
+0.11%
$4.42 million $2
Jul 25, 2025 $0.331
-0.46%
$4.4 million $172
Jul 24, 2025 $0.332
+0.66%
$4.43 million $150
Jul 23, 2025 $0.331
-0.07%
$4.41 million $45
Jul 22, 2025 $0.33
-0.08%
$4.4 million $188
Jul 21, 2025 $0.33
+0.59%
$4.4 million $86
Jul 20, 2025 $0.329
+1.97%
$4.38 million $195
Jul 19, 2025 $0.323
+0.25%
$4.3 million $161
Jul 18, 2025 $0.322
+0.99%
$4.29 million $568
Jul 17, 2025 $0.318
+0.62%
$4.24 million $282
Jul 16, 2025 $0.317
+2.17%
$4.22 million $112
Jul 15, 2025 $0.31
+0.49%
$4.13 million $136
Jul 13, 2025 $0.16
-0.03%
$2.13 million $32
Jul 12, 2025 $0.16
-1.36%
$2.13 million $41
Jul 11, 2025 $0.162
+2.01%
$2.16 million $174
Jul 10, 2025 $0.154
-0.01%
$2.05 million $147
Jul 9, 2025 $0.154
+4.86%
$2.05 million $131
Jul 8, 2025 $0.147
+1.19%
$1.95 million $26
Jul 7, 2025 $0.145
-0.82%
$1.93 million $26
Jul 6, 2025 $0.146
+2.42%
$1.95 million $71
Jul 5, 2025 $0.143
+0.01%
$1.9 million $20
Jun 27, 2025 $0.136
-0.09%
$1.82 million $54
Jun 26, 2025 $0.137
-1.78%
$1.82 million $111
Jun 11, 2025 $0.152
+0.10%
$-- $65
Jun 10, 2025 $0.152
+4.08%
$2.02 million $122
Jun 9, 2025 $0.146
-53.94%
$1.94 million $105
Jun 8, 2025 $0.317
+0.37%
$4.22 million $12
Jun 7, 2025 $0.315
-0.08%
$4.2 million $51
Jun 6, 2025 $0.315
+1.50%
$4.19 million $96
Jun 5, 2025 $0.309
-3.88%
$4.12 million $233
Jun 3, 2025 $0.144
-0.12%
$1.92 million $56
Jun 1, 2025 $0.142
+0.05%
$-- $40
May 31, 2025 $0.142
-1.30%
$1.89 million $77
May 30, 2025 $0.144
-1.29%
$1.92 million $38
May 29, 2025 $0.146
-6.01%
$1.94 million $320
May 28, 2025 $0.15
+0.08%
$-- $63
May 27, 2025 $0.15
+2.04%
$1.99 million $63
May 26, 2025 $0.147
+0.74%
$1.95 million $26
May 25, 2025 $0.145
-0.13%
$1.94 million $68
May 24, 2025 $0.146
+0.83%
$1.94 million $66
May 23, 2025 $0.147
-1.11%
$1.95 million $198
May 22, 2025 $0.148
-52.64%
$1.98 million $121
May 21, 2025 $0.313
+75.71%
$4.17 million $115
May 20, 2025 $0.321
+2.43%
$4.28 million $206
May 19, 2025 $0.313
-4.13%
$4.17 million $35
May 18, 2025 $0.328
+7.27%
$4.37 million $55
May 17, 2025 $0.306
-2.69%
$4.08 million $75
May 16, 2025 $0.315
-0.11%
$4.19 million $86
May 15, 2025 $0.316
+0.18%
$4.21 million $175
May 14, 2025 $0.315
-0.41%
$4.19 million $107