Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00614
+25.84%
$16.67 million $29.35 million
Sep 1 $0.00491
-7.74%
$13.67 million $31.06 million
Aug 25 $0.00529
-6.51%
$14.9 million $34.45 million
Aug 18 $0.00567
-5.59%
$15.84 million $58.28 million
Aug 11 $0.00601
-9.45%
$16.82 million $54.63 million
Aug 4 $0.0067
+7.19%
$18.57 million $39.92 million
Jul 28 $0.00603
-12.30%
$17.49 million $35.04 million
Jul 21 $0.00675
-6.25%
$19.26 million $56.42 million
Jul 14 $0.00707
-4.16%
$20.17 million $143.69 million
Jul 7 $0.00798
+20.97%
$20.67 million $91.03 million
Jun 30 $0.00657
-4.02%
$18.47 million $36.11 million
Jun 23 $0.00677
+2.00%
$19.16 million $42.48 million
Jun 16 $0.00748
-3.90%
$18.59 million $85.63 million
Jun 9 $0.00849
-6.93%
$21.81 million $53.09 million
Jun 2 $0.00872
-1.92%
$25.52 million $229.72 million
May 26 $0.00889
-23.61%
$24.88 million $61.42 million
May 19 $0.0133
-6.05%
$32.57 million $48.52 million
May 12 $0.0134
+9.07%
$39.61 million $40.93 million
May 5 $0.0122
+6.98%
$34.29 million $40.87 million
Apr 28 $0.0122
-6.68%
$32.02 million $40.89 million
Apr 21 $0.013
+28.14%
$36.53 million $157.56 million
Apr 14 $0.0102
-15.08%
$28.45 million $88.89 million
Apr 7 $0.0119
+9.92%
$33.57 million $126.78 million
Mar 31 $0.0118
-9.64%
$30.41 million $144.4 million
Mar 24 $0.0146
-13.15%
$36.52 million $57.88 million
Mar 17 $0.0168
-14.69%
$46.99 million $158.03 million
Mar 10 $0.0232
+35.91%
$55.03 million $359.2 million
Mar 3 $0.0185
+27.62%
$47.74 million $126.31 million
Feb 24 $0.0145
+14.02%
$40.65 million $129.05 million
Feb 17 $0.0114
+23.69%
$35.65 million $125.76 million
Feb 10 $0.0103
-17.17%
$25.93 million $228.99 million
Feb 3 $0.0123
-3.31%
$34.75 million $338.54 million
Jan 27 $0.0127
+10.13%
$35.66 million $392.03 million
Jan 20 $0.0117
+6.39%
$32.38 million $261.36 million
Download