Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today $0.000345
+0.00%
$1.55 million $1.84 million
Yesterday $0.000324
+2.70%
$1.46 million $1.19 million
Aug 30, 2026 $0.000315
-3.84%
$1.43 million $848,716
Aug 29, 2026 $0.000328
-3.23%
$1.47 million $364,875
Aug 28, 2026 $0.000339
-6.52%
$1.53 million $1.07 million
Aug 27, 2026 $0.000362
-1.83%
$1.63 million $1.55 million
Aug 26, 2026 $0.000369
+3.14%
$1.67 million $1.17 million
Aug 25, 2026 $0.000358
+13.47%
$1.6 million $1.13 million
Aug 24, 2026 $0.000315
+4.12%
$1.4 million $115,376
Aug 23, 2026 $0.000303
-1.03%
$1.35 million $703,958
Aug 22, 2026 $0.000306
-6.20%
$1.36 million $335,555
Aug 21, 2026 $0.000326
+8.18%
$1.41 million $621,210
Aug 20, 2026 $0.000301
+1.50%
$1.3 million $671,608
Aug 19, 2026 $0.000297
+0.95%
$1.25 million $764,600
Aug 18, 2026 $0.000294
-1.63%
$1.27 million $996,227
Aug 17, 2026 $0.000298
-4.85%
$1.28 million $1.77 million
Aug 16, 2026 $0.000313
+1.46%
$1.36 million $976,867
Aug 15, 2026 $0.000308
+8.62%
$1.34 million $718,362
Aug 14, 2026 $0.000284
-0.54%
$1.27 million $917,374
Aug 13, 2026 $0.000285
-5.73%
$1.13 million $661,340
Aug 12, 2026 $0.000303
+4.21%
$1.2 million $85,557
Aug 11, 2026 $0.00029
+1.45%
$1.16 million $604,413
Aug 10, 2026 $0.000286
-2.70%
$1.14 million $1.47 million
Aug 9, 2026 $0.000294
+1.46%
$1.17 million $88,877
Aug 8, 2026 $0.00029
+0.61%
$1.16 million $165,664
Aug 7, 2026 $0.000288
+0.25%
$1.15 million $159,593
Aug 6, 2026 $0.000288
+1.17%
$1.14 million $79,460
Aug 5, 2026 $0.000284
-2.31%
$1.13 million $265,449
Aug 4, 2026 $0.000291
+2.72%
$1.16 million $349,144
Aug 3, 2026 $0.000283
+0.69%
$1.13 million $252,805
Aug 2, 2026 $0.000281
-1.97%
$1.13 million $958,496
Aug 1, 2026 $0.000287
+2.47%
$1.13 million $142,399
Jul 31, 2026 $0.00028
-2.61%
$1.11 million $853,714
Jul 30, 2026 $0.000288
-0.55%
$1.1 million $117,305
Jul 29, 2026 $0.000289
+5.00%
$1.15 million $187,207
Jul 28, 2026 $0.000275
-0.57%
$1.1 million $1.07 million
Jul 27, 2026 $0.000277
-3.47%
$1.1 million $1.35 million
Jul 26, 2026 $0.000287
-4.37%
$1.14 million $807,043
Jul 25, 2026 $0.0003
-4.03%
$1.19 million $425,364
Jul 24, 2026 $0.000313
-5.99%
$1.24 million $477,445
Jul 23, 2026 $0.000333
+6.52%
$1.32 million $1.9 million
Jul 22, 2026 $0.000313
-7.12%
$1.25 million $1.32 million
Jul 21, 2026 $0.000338
+6.76%
$1.35 million $2.83 million
Jul 20, 2026 $0.000316
+3.85%
$1.25 million $1.97 million
Jul 19, 2026 $0.000305
-1.23%
$1.21 million $1.05 million
Jul 18, 2026 $0.000308
-4.39%
$1.23 million $822,218
Jul 17, 2026 $0.000323
+0.05%
$1.28 million $2.03 million
Jul 16, 2026 $0.000322
+1.49%
$1.28 million $1.67 million
Jul 15, 2026 $0.000318
-5.41%
$1.27 million $1.41 million
Jul 14, 2026 $0.000336
+3.37%
$1.33 million $1.35 million
Download