Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000381
+0.00%
$1.79 million $319,840
Yesterday $0.000377
-2.83%
$1.78 million $303,423
Sep 21, 2026 $0.000388
+15.33%
$1.75 million $1.94 million
Sep 20, 2026 $0.000336
+0.47%
$1.53 million $171,880
Sep 19, 2026 $0.000334
-1.12%
$1.54 million $116,940
Sep 18, 2026 $0.000338
-0.60%
$1.52 million $398,003
Sep 17, 2026 $0.00034
+5.39%
$1.55 million $379,191
Sep 16, 2026 $0.000323
+3.07%
$1.46 million $417,128
Sep 15, 2026 $0.000313
-2.26%
$1.41 million $534,575
Sep 14, 2026 $0.000321
-0.05%
$1.45 million $318,974
Sep 13, 2026 $0.000321
+2.46%
$1.45 million $316,033
Sep 12, 2026 $0.000313
-1.78%
$1.41 million $132,839
Sep 11, 2026 $0.000319
+0.70%
$1.44 million $407,804
Sep 10, 2026 $0.000316
-0.88%
$1.43 million $180,167
Sep 9, 2026 $0.000319
-6.23%
$1.44 million $223,840
Sep 8, 2026 $0.00034
-2.18%
$1.53 million $472,901
Sep 7, 2026 $0.000348
+0.25%
$1.57 million $333,479
Sep 6, 2026 $0.000347
+1.81%
$1.57 million $418,730
Sep 5, 2026 $0.000341
-3.37%
$1.54 million $209,004
Sep 4, 2026 $0.000353
+9.12%
$1.59 million $498,293
Sep 3, 2026 $0.000324
-5.52%
$1.46 million $760,189
Sep 2, 2026 $0.000343
-2.57%
$1.54 million $606,030
Sep 1, 2026 $0.000352
+8.66%
$1.6 million $1.99 million
Aug 31, 2026 $0.000324
+2.70%
$1.46 million $1.19 million
Aug 30, 2026 $0.000315
-3.84%
$1.43 million $848,716
Aug 29, 2026 $0.000328
-3.23%
$1.47 million $364,875
Aug 28, 2026 $0.000339
-6.52%
$1.53 million $1.07 million
Aug 27, 2026 $0.000362
-1.83%
$1.63 million $1.55 million
Aug 26, 2026 $0.000369
+3.14%
$1.67 million $1.17 million
Aug 25, 2026 $0.000358
+13.47%
$1.6 million $1.13 million
Aug 24, 2026 $0.000315
+4.12%
$1.4 million $115,376
Aug 23, 2026 $0.000303
-1.03%
$1.35 million $703,958
Aug 22, 2026 $0.000306
-6.20%
$1.36 million $335,555
Aug 21, 2026 $0.000326
+8.18%
$1.41 million $621,210
Aug 20, 2026 $0.000301
+1.50%
$1.3 million $671,608
Aug 19, 2026 $0.000297
+0.95%
$1.25 million $764,600
Aug 18, 2026 $0.000294
-1.63%
$1.27 million $996,227
Aug 17, 2026 $0.000298
-4.85%
$1.28 million $1.77 million
Aug 16, 2026 $0.000313
+1.46%
$1.36 million $976,867
Aug 15, 2026 $0.000308
+8.62%
$1.34 million $718,362
Aug 14, 2026 $0.000284
-0.54%
$1.27 million $917,374
Aug 13, 2026 $0.000285
-5.73%
$1.13 million $661,340
Aug 12, 2026 $0.000303
+4.21%
$1.2 million $85,557
Aug 11, 2026 $0.00029
+1.45%
$1.16 million $604,413
Aug 10, 2026 $0.000286
-2.70%
$1.14 million $1.47 million
Aug 9, 2026 $0.000294
+1.46%
$1.17 million $88,877
Aug 8, 2026 $0.00029
+0.61%
$1.16 million $165,664
Aug 7, 2026 $0.000288
+0.25%
$1.15 million $159,593
Aug 6, 2026 $0.000288
+1.17%
$1.14 million $79,460
Aug 5, 2026 $0.000284
-2.31%
$1.13 million $265,449
Download