Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000315
+4.05%
$1.43 million $7.18 million
Aug 17 $0.000306
-2.21%
$1.35 million $5.31 million
Aug 10 $0.000308
+4.77%
$1.35 million $4.02 million
Aug 3 $0.000294
+4.64%
$1.17 million $2.4 million
Jul 27 $0.000281
-2.01%
$1.13 million $5.53 million
Jul 20 $0.000287
-5.80%
$1.14 million $9.5 million
Jul 13 $0.000305
-13.63%
$1.21 million $9.82 million
Jul 6 $0.000353
-3.16%
$1.4 million $11.48 million
Jun 29 $0.000364
-4.95%
$924,087 $1.14 million
Jun 22 $0.00039
-11.99%
$972,607 $5.98 million
Jun 15 $0.000378
-25.20%
$1.12 million $6.74 million
Jun 8 $0.000296
-45.09%
$1.29 million $11.33 million
Jun 1 $0.000524
-27.96%
$1.37 million $15.02 million
May 25 $0.000751
-6.55%
$1.85 million $9.9 million
May 18 $0.000795
-15.73%
$2.04 million $9.8 million
May 11 $0.000944
-8.65%
$2.39 million $11.16 million
May 4 $0.00102
+4.08%
$2.66 million $14.08 million
Apr 27 $0.000995
-2.98%
$2.48 million $1.86 million
Apr 20 $0.00104
+0.89%
$2.6 million $10.74 million
Apr 13 $0.00107
+4.27%
$2.62 million $10.08 million
Apr 6 $0.00104
-3.36%
$2.59 million $10.7 million
Mar 30 $0.00101
-0.60%
$2.73 million $11.18 million
Mar 23 $0.00103
-6.44%
$2.57 million $11.57 million
Mar 16 $0.0011
-11.98%
$2.8 million $10.73 million
Mar 9 $0.00125
+1.71%
$3.18 million $12.08 million
Mar 2 $0.00126
+1.47%
$3.13 million $12.44 million
Feb 23 $0.00124
-1.55%
$3.47 million $15.21 million
Feb 16 $0.00129
-12.64%
$3.53 million $10.64 million
Feb 9 $0.00162
+2.39%
$4.12 million $11.26 million
Feb 2 $0.00156
-8.52%
$4.44 million $29.46 million
Jan 26 $0.00164
-17.01%
$4.76 million $20.86 million
Jan 19 $0.00207
-7.58%
$5.52 million $22.75 million
Jan 12 $0.00228
-2.71%
$6.28 million $29.07 million
Jan 5 $0.00244
+0.64%
$6.55 million $23.37 million
Dec 29 $0.00237
+11.13%
$6.8 million $26.06 million
Dec 22 $0.00214
+0.79%
$5.97 million $20.38 million
Dec 15 $0.00215
+0.58%
$5.96 million $17.23 million
Dec 8 $0.00226
-6.29%
$6 million $13.45 million
Dec 1 $0.00256
+3.65%
$6.73 million $21.38 million
Nov 24 $0.00253
-3.16%
$6.92 million $22.09 million
Nov 17 $0.00259
-16.99%
$7.32 million $21.72 million
Nov 10 $0.0031
-10.26%
$8.73 million $32.05 million
Nov 3 $0.00346
+1.86%
$9.69 million $37.61 million
Oct 27 $0.00334
-7.69%
$9.5 million $20.21 million
Oct 20 $0.00359
-5.66%
$10.14 million $19.77 million
Oct 13 $0.00379
+2.97%
$10.64 million $54.18 million
Oct 6 $0.00336
-27.81%
$10.31 million $42.06 million
Sep 29 $0.00459
-1.04%
$13.02 million $25.53 million
Sep 22 $0.0045
-15.68%
$12.98 million $26.95 million
Sep 15 $0.00534
-9.39%
$14.96 million $30.9 million
Download