Coinranking
Orbiter Token Historical Data
OBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:28 PM | $0.00033 | +0.00% | ||
| 8:27 PM | $0.00033 | +0.26% | ||
| 8:26 PM | $0.000329 | -4.22% | ||
| 8:25 PM | $0.000343 | -6.11% | ||
| 8:24 PM | $0.000365 | +0.00% | ||
| 8:23 PM | $0.000365 | +0.24% | ||
| 8:22 PM | $0.000364 | +0.00% | ||
| 8:21 PM | $0.000364 | +0.00% | ||
| 8:20 PM | $0.000353 | +5.65% | ||
| 8:19 PM | $0.000334 | -0.26% | ||
| 8:18 PM | $0.000335 | -5.57% | ||
| 8:17 PM | $0.000355 | +0.24% | ||
| 8:16 PM | $0.000354 | +3.51% | ||
| 8:15 PM | $0.000342 | +5.01% | ||
| 8:14 PM | $0.000326 | +0.00% | ||
| 8:13 PM | $0.000334 | +0.00% | ||
| 8:12 PM | $0.000334 | +0.52% | ||
| 8:11 PM | $0.000332 | +0.00% | ||
| 8:10 PM | $0.000332 | -2.27% | ||
| 8:09 PM | $0.00034 | +0.25% | ||
| 8:08 PM | $0.000339 | +0.00% | ||
| 8:07 PM | $0.000339 | -6.62% | ||
| 8:06 PM | $0.000363 | +12.22% | ||
| 8:05 PM | $0.000324 | +0.00% | ||
| 8:04 PM | $0.000324 | -2.86% | ||
| 8:03 PM | $0.000333 | +0.03% | ||
| 8:02 PM | $0.000333 | +0.26% | ||
| 8:01 PM | $0.000332 | +0.33% | ||
| 8:00 PM | $0.000331 | -5.17% | ||
| 7:59 PM | $0.000349 | +0.00% | ||
| 7:58 PM | $0.000349 | +0.25% | ||
| 7:57 PM | $0.000348 | +0.25% | ||
| 7:56 PM | $0.000348 | +7.16% | ||
| 7:55 PM | $0.000324 | +0.00% | ||
| 7:54 PM | $0.000324 | -0.26% | ||
| 7:53 PM | $0.000325 | +0.27% | ||
| 7:52 PM | $0.000324 | -2.33% | ||
| 7:51 PM | $0.000332 | +0.26% | ||
| 7:50 PM | $0.000331 | +0.26% | ||
| 7:49 PM | $0.00033 | -3.03% | ||
| 7:48 PM | $0.000341 | +0.25% | ||
| 7:47 PM | $0.000339 | +0.00% | ||
| 7:46 PM | $0.000339 | +0.51% | ||
| 7:45 PM | $0.000337 | +0.00% | ||
| 7:44 PM | $0.000337 | +0.26% | ||
| 7:43 PM | $0.000336 | -6.00% | ||
| 7:42 PM | $0.000358 | +0.00% | ||
| 7:41 PM | $0.000358 | +0.00% | ||
| 7:40 PM | $0.000358 | +0.48% | ||
| 7:39 PM | $0.000356 | -0.24% | ||