Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000523
+0.37%
$ 1.33 million $ 2.43 million
1:03 PM $ 0.000521
+0.37%
$ 1.33 million $ 2.43 million
1:02 PM $ 0.00052
+0.56%
$ 1.33 million $ 2.42 million
1:01 PM $ 0.000517
-0.56%
$ 1.33 million $ 2.41 million
1:00 PM $ 0.00052
-1.27%
$ 1.33 million $ 2.41 million
12:59 PM $ 0.000526
-0.36%
$ 1.34 million $ 2.41 million
12:58 PM $ 0.000528
+0.36%
$ 1.34 million $ 2.41 million
12:57 PM $ 0.000526
-0.36%
$ 1.34 million $ 2.41 million
12:56 PM $ 0.000529
+0.36%
$ 1.34 million $ 2.41 million
12:55 PM $ 0.000536
+0.18%
$ 1.34 million $ 2.41 million
12:54 PM $ 0.000535
+0.36%
$ 1.36 million $ 2.4 million
12:53 PM $ 0.000533
+0.36%
$ 1.36 million $ 2.4 million
12:52 PM $ 0.000531
+0.36%
$ 1.36 million $ 2.4 million
12:51 PM $ 0.000528
-1.07%
$ 1.36 million $ 2.4 million
12:50 PM $ 0.000534
+0.38%
$ 1.36 million $ 2.3 million
12:49 PM $ 0.000531
-1.67%
$ 1.35 million $ 2.3 million
12:48 PM $ 0.00054
+3.45%
$ 1.35 million $ 2.3 million
12:47 PM $ 0.000523
-2.43%
$ 1.35 million $ 2.29 million
12:46 PM $ 0.000536
+1.07%
$ 1.35 million $ 2.28 million
12:45 PM $ 0.00053
+0.91%
$ 1.35 million $ 2.38 million
12:44 PM $ 0.000526
+3.59%
$ 1.33 million $ 2.38 million
12:43 PM $ 0.000523
-0.18%
$ 1.33 million $ 2.38 million
12:42 PM $ 0.000524
+0.74%
$ 1.33 million $ 2.37 million
12:41 PM $ 0.00052
-0.43%
$ 1.33 million $ 2.37 million
12:40 PM $ 0.000522
+0.97%
$ 1.33 million $ 2.27 million
12:39 PM $ 0.000519
-1.33%
$ 1.32 million $ 2.27 million
12:38 PM $ 0.000526
+0.38%
$ 1.32 million $ 2.27 million
12:37 PM $ 0.000524
+0.38%
$ 1.32 million $ 2.27 million
12:36 PM $ 0.000522
+0.23%
$ 1.32 million $ 2.26 million
12:35 PM $ 0.000521
+0.56%
$ 1.32 million $ 2.36 million
12:34 PM $ 0.000518
-1.10%
$ 1.31 million $ 2.35 million
12:33 PM $ 0.000524
+0.37%
$ 1.31 million $ 2.35 million
12:32 PM $ 0.000522
+0.74%
$ 1.31 million $ 2.35 million
12:31 PM $ 0.000518
-0.37%
$ 1.31 million $ 2.35 million
12:30 PM $ 0.00052
+0.37%
$ 1.31 million $ 2.34 million
12:29 PM $ 0.000518
-0.55%
$ 1.31 million $ 2.34 million
12:28 PM $ 0.000521
-0.37%
$ 1.31 million $ 2.34 million
12:27 PM $ 0.000522
+0.56%
$ 1.31 million $ 2.34 million
12:26 PM $ 0.000519
-0.19%
$ 1.31 million $ 2.34 million
12:25 PM $ 0.000519
-3.05%
$ 1.31 million $ 2.34 million
12:24 PM $ 0.000535
+1.09%
$ 1.36 million $ 2.33 million
12:23 PM $ 0.000529
+0.36%
$ 1.36 million $ 2.33 million
12:22 PM $ 0.000528
+1.29%
$ 1.36 million $ 2.33 million
12:21 PM $ 0.000521
-1.42%
$ 1.36 million $ 2.33 million
12:20 PM $ 0.000528
+0.18%
$ 1.36 million $ 2.33 million
12:19 PM $ 0.000526
+0.37%
$ 1.34 million $ 2.33 million
12:18 PM $ 0.000531
-0.18%
$ 1.34 million $ 2.32 million
12:17 PM $ 0.000532
+0.54%
$ 1.34 million $ 2.32 million
12:16 PM $ 0.000529
+1.05%
$ 1.34 million $ 2.32 million
12:15 PM $ 0.000524
+0.55%
$ 1.34 million $ 2.32 million