Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.000336
+0.20%
$1.51 million $1.96 million
10:15 PM $0.000335
+0.24%
$1.51 million $1.95 million
10:14 PM $0.000334
+0.23%
$1.51 million $1.95 million
10:13 PM $0.000333
+0.25%
$1.51 million $1.95 million
10:12 PM $0.000333
+0.25%
$1.51 million $1.95 million
10:11 PM $0.000332
+0.60%
$1.51 million $1.95 million
10:10 PM $0.00033
-1.70%
$1.51 million $1.94 million
10:09 PM $0.000336
-0.50%
$1.51 million $1.94 million
10:08 PM $0.000337
+0.00%
$1.51 million $1.94 million
10:07 PM $0.000337
-3.04%
$1.51 million $1.94 million
10:06 PM $0.000348
-0.14%
$1.51 million $1.94 million
10:05 PM $0.000348
+5.90%
$1.51 million $1.87 million
10:04 PM $0.000329
+0.03%
$1.48 million $1.87 million
10:03 PM $0.000329
-3.46%
$1.48 million $1.87 million
10:02 PM $0.000341
+0.00%
$1.48 million $1.87 million
10:01 PM $0.000341
+0.51%
$1.48 million $1.87 million
10:00 PM $0.000339
+0.25%
$1.48 million $1.86 million
9:59 PM $0.000338
+0.27%
$1.52 million $1.86 million
9:58 PM $0.000337
+0.25%
$1.52 million $1.86 million
9:57 PM $0.000336
+0.25%
$1.52 million $1.86 million
9:56 PM $0.000335
-3.67%
$1.52 million $1.86 million
9:55 PM $0.000348
+5.42%
$1.52 million $1.85 million
9:54 PM $0.00033
-4.43%
$1.49 million $1.85 million
9:53 PM $0.000346
+6.56%
$1.49 million $1.85 million
9:52 PM $0.000324
+0.00%
$1.49 million $1.85 million
9:51 PM $0.000324
-0.13%
$1.49 million $1.85 million
9:50 PM $0.000325
+0.00%
$1.49 million $1.86 million
9:49 PM $0.000325
+0.00%
$1.46 million $1.86 million
9:48 PM $0.000325
+0.00%
$1.46 million $1.86 million
9:47 PM $0.000325
+0.00%
$1.46 million $1.86 million
9:46 PM $0.000325
-2.31%
$1.46 million $1.86 million
9:45 PM $0.000333
+0.00%
$1.46 million $1.85 million
9:44 PM $0.000333
-4.66%
$1.5 million $1.85 million
9:43 PM $0.000349
-6.64%
$1.5 million $1.85 million
9:42 PM $0.000374
+0.23%
$1.5 million $1.85 million
9:41 PM $0.000373
+14.14%
$1.5 million $1.85 million
9:40 PM $0.000327
+0.00%
$1.5 million $1.85 million
9:39 PM $0.000327
+0.00%
$1.47 million $1.85 million
9:38 PM $0.000327
-0.01%
$1.47 million $1.85 million
9:37 PM $0.000327
+0.01%
$1.47 million $1.85 million
9:36 PM $0.000327
-3.05%
$1.47 million $1.85 million
9:35 PM $0.000337
+0.25%
$1.47 million $1.85 million
9:34 PM $0.000336
+0.00%
$1.51 million $1.85 million
9:33 PM $0.000336
+0.25%
$1.51 million $1.85 million
9:32 PM $0.000334
-0.01%
$1.51 million $1.85 million
9:31 PM $0.000334
+0.26%
$1.51 million $1.85 million
9:30 PM $0.000333
-2.99%
$1.51 million $1.85 million
9:29 PM $0.000344
+4.15%
$1.55 million $1.85 million
9:28 PM $0.00033
+0.00%
$1.55 million $1.85 million
9:27 PM $0.00033
+0.00%
$1.55 million $1.85 million
Download