Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000465
-0.01%
$ 1.18 million $ 49,456
4:37 PM $ 0.000465
-0.01%
$ 1.18 million $ 49,436
4:36 PM $ 0.000465
+0.03%
$ 1.18 million $ 49,352
4:35 PM $ 0.000465
-0.03%
$ 1.18 million $ 48,340
4:34 PM $ 0.000465
+0.09%
$ 1.18 million $ 48,340
4:33 PM $ 0.000464
+0.03%
$ 1.18 million $ 48,287
4:32 PM $ 0.000464
-0.01%
$ 1.18 million $ 48,223
4:31 PM $ 0.000464
-0.03%
$ 1.18 million $ 48,189
4:30 PM $ 0.000464
+0.00%
$ 1.18 million $ 48,209
4:29 PM $ 0.000464
+0.07%
$ 1.18 million $ 48,114
4:28 PM $ 0.000464
-0.03%
$ 1.18 million $ 48,081
4:27 PM $ 0.000464
+0.04%
$ 1.18 million $ 48,026
4:26 PM $ 0.000464
-0.06%
$ 1.18 million $ 43,276
4:25 PM $ 0.000464
+0.00%
$ 1.18 million $ 43,273
4:24 PM $ 0.000464
-0.62%
$ 1.18 million $ 25,122
4:23 PM $ 0.000467
-10.32%
$ 1.18 million $ 25,122
4:22 PM $ 0.000522
+0.77%
$ 1.18 million $ 2.79 million
4:21 PM $ 0.000519
-1.52%
$ 1.18 million $ 2.79 million
4:20 PM $ 0.000526
+0.57%
$ 1.18 million $ 2.79 million
4:19 PM $ 0.000523
+0.58%
$ 1.33 million $ 2.79 million
4:18 PM $ 0.00052
-0.57%
$ 1.33 million $ 2.79 million
4:17 PM $ 0.000522
+0.58%
$ 1.33 million $ 2.79 million
4:16 PM $ 0.000519
+2.18%
$ 1.33 million $ 2.79 million
4:15 PM $ 0.000508
+0.39%
$ 1.33 million $ 2.79 million
4:14 PM $ 0.000506
+0.60%
$ 1.28 million $ 2.79 million
4:13 PM $ 0.000502
-0.59%
$ 1.28 million $ 2.79 million
4:12 PM $ 0.000506
+0.40%
$ 1.28 million $ 2.79 million
4:11 PM $ 0.000503
+0.00%
$ 1.28 million $ 2.79 million
4:10 PM $ 0.000503
+0.20%
$ 1.28 million $ 2.79 million
4:09 PM $ 0.000502
-0.20%
$ 1.27 million $ 2.78 million
4:08 PM $ 0.000502
-0.98%
$ 1.27 million $ 2.78 million
4:07 PM $ 0.000507
-3.05%
$ 1.27 million $ 2.78 million
4:06 PM $ 0.000524
-0.19%
$ 1.27 million $ 2.78 million
4:05 PM $ 0.000524
+0.38%
$ 1.27 million $ 2.78 million
4:04 PM $ 0.000531
+0.57%
$ 1.35 million $ 2.78 million
4:03 PM $ 0.000528
+0.76%
$ 1.35 million $ 2.78 million
4:02 PM $ 0.00053
+0.38%
$ 1.35 million $ 2.77 million
4:01 PM $ 0.000529
+0.57%
$ 1.35 million $ 2.77 million
4:00 PM $ 0.000526
-1.13%
$ 1.35 million $ 2.76 million
3:59 PM $ 0.000532
+0.57%
$ 1.35 million $ 2.76 million
3:58 PM $ 0.00053
+0.95%
$ 1.35 million $ 2.76 million
3:57 PM $ 0.000528
+0.57%
$ 1.35 million $ 2.75 million
3:56 PM $ 0.000524
-1.13%
$ 1.35 million $ 2.75 million
3:55 PM $ 0.000529
+0.19%
$ 1.35 million $ 2.75 million
3:53 PM $ 0.000561
+6.04%
$ 1.42 million $ 2.73 million
3:52 PM $ 0.000529
+0.38%
$ 1.42 million $ 2.73 million
3:51 PM $ 0.000527
+0.38%
$ 1.42 million $ 2.72 million
3:50 PM $ 0.000524
-0.94%
$ 1.42 million $ 2.71 million
3:49 PM $ 0.00053
+0.00%
$ 1.34 million $ 2.71 million
3:48 PM $ 0.000529
+0.43%
$ 1.34 million $ 2.71 million
Download