Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000337
-1.64%
$1.52 million $671,145
Aug 30, 5 PM $0.000343
-3.00%
$1.54 million $664,107
Aug 30, 4 PM $0.000354
+5.42%
$1.6 million $640,124
Aug 30, 3 PM $0.000336
-1.57%
$1.51 million $587,752
Aug 30, 2 PM $0.000341
+0.64%
$1.54 million $918,747
Aug 30, 1 PM $0.000339
+0.34%
$1.53 million $882,266
Aug 30, 12 PM $0.000338
+1.11%
$1.52 million $844,600
Aug 30, 11 AM $0.000335
-0.21%
$1.51 million $790,770
Aug 30, 10 AM $0.000336
-0.04%
$1.51 million $784,831
Aug 30, 9 AM $0.000336
+0.25%
$1.52 million $775,544
Aug 30, 8 AM $0.000335
+0.74%
$1.51 million $751,590
Aug 30, 7 AM $0.000333
-1.80%
$1.5 million $749,547
Aug 30, 6 AM $0.000339
-0.15%
$1.53 million $748,242
Aug 30, 5 AM $0.000339
+1.09%
$1.53 million $725,695
Aug 30, 4 AM $0.000336
+1.09%
$1.51 million $639,433
Aug 30, 3 AM $0.000332
+1.54%
$1.5 million $617,898
Aug 30, 2 AM $0.000327
-0.55%
$1.47 million $575,616
Aug 30, 1 AM $0.000329
+0.02%
$1.48 million $563,959
Aug 30, 12 AM $0.000329
+0.37%
$1.48 million $514,614
Aug 29, 11 PM $0.000328
-0.76%
$1.48 million $364,875
Aug 29, 10 PM $0.00033
+0.35%
$1.49 million $355,235
Aug 29, 9 PM $0.000329
-0.37%
$1.48 million $348,352
Aug 29, 8 PM $0.00033
+1.31%
$1.49 million $347,167
Aug 29, 7 PM $0.000326
-0.25%
$1.47 million $332,373
Aug 29, 6 PM $0.000327
-0.03%
$1.47 million $331,191
Aug 29, 5 PM $0.000327
+0.38%
$1.47 million $344,215
Aug 29, 4 PM $0.000326
-0.79%
$1.47 million $337,305
Aug 29, 3 PM $0.000328
-1.11%
$1.48 million $374,293
Aug 29, 2 PM $0.000332
+0.27%
$1.5 million $812,704
Aug 29, 1 PM $0.000331
-0.78%
$1.49 million $868,702
Aug 29, 12 PM $0.000334
+1.59%
$1.5 million $885,581
Aug 29, 11 AM $0.000328
-0.62%
$1.48 million $884,462
Aug 29, 10 AM $0.00033
+0.30%
$1.49 million $888,302
Aug 29, 9 AM $0.000329
-1.28%
$1.48 million $887,717
Aug 29, 8 AM $0.000334
+0.34%
$1.5 million $918,333
Aug 29, 7 AM $0.000332
-0.26%
$1.5 million $936,271
Aug 29, 6 AM $0.000333
-0.98%
$1.5 million $959,153
Aug 29, 5 AM $0.000337
-3.83%
$1.52 million $965,017
Aug 29, 4 AM $0.00035
+5.97%
$1.58 million $976,645
Aug 29, 3 AM $0.00033
-0.11%
$1.49 million $998,908
Aug 29, 2 AM $0.000331
-0.40%
$1.49 million $1.02 million
Aug 29, 1 AM $0.000332
-1.36%
$1.5 million $1.06 million
Aug 29, 12 AM $0.000337
-0.57%
$1.52 million $1.08 million
Aug 28, 11 PM $0.000339
+1.86%
$1.53 million $1.07 million
Aug 28, 10 PM $0.000332
-3.78%
$1.5 million $1.05 million
Aug 28, 9 PM $0.000345
-0.73%
$1.56 million $1.02 million
Aug 28, 8 PM $0.000348
+1.25%
$1.57 million $1.02 million
Aug 28, 7 PM $0.000344
-0.20%
$1.55 million $1.02 million
Aug 28, 6 PM $0.000344
-4.21%
$1.55 million $1.03 million
Aug 28, 5 PM $0.000359
+4.87%
$1.62 million $1.01 million