Orbiter Token Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00047
+0.03%
$ 1.19 million $ 439,669
Jun 13, 10 AM $ 0.00047
-1.44%
$ 1.19 million $ 430,798
Jun 13, 9 AM $ 0.000475
+0.15%
$ 1.21 million $ 407,702
Jun 13, 8 AM $ 0.000475
+6.78%
$ 1.2 million $ 393,386
Jun 13, 7 AM $ 0.000445
-5.46%
$ 1.13 million $ 1.82 million
Jun 13, 6 AM $ 0.00047
-1.27%
$ 1.19 million $ 368,162
Jun 13, 5 AM $ 0.000476
+1.25%
$ 1.21 million $ 313,173
Jun 13, 4 AM $ 0.00047
-2.32%
$ 1.19 million $ 304,304
Jun 13, 3 AM $ 0.000482
+0.39%
$ 1.22 million $ 342,374
Jun 13, 2 AM $ 0.00048
+1.52%
$ 1.22 million $ 310,710
Jun 13, 1 AM $ 0.000472
+3.39%
$ 1.2 million $ 278,687
Jun 13, 12 AM $ 0.000455
+0.97%
$ 1.15 million $ 32,500
Jun 12, 11 PM $ 0.000451
-2.00%
$ 1.14 million $ 72,979
Jun 12, 10 PM $ 0.00046
+0.15%
$ 1.17 million $ 55,197
Jun 12, 9 PM $ 0.000459
+5.57%
$ 1.17 million $ 52,869
Jun 12, 8 PM $ 0.000435
+9.04%
$ 1.1 million $ 48,549
Jun 12, 7 PM $ 0.000397
+0.76%
$ 1.01 million $ 1.46 million
Jun 12, 6 PM $ 0.000394
-3.46%
$ 999,665 $ 1.5 million
Jun 12, 5 PM $ 0.000408
-0.15%
$ 1.04 million $ 1.72 million
Jun 12, 4 PM $ 0.000409
-1.55%
$ 1.04 million $ 1.84 million
Jun 12, 3 PM $ 0.000415
-2.65%
$ 1.05 million $ 1.81 million
Jun 12, 2 PM $ 0.000426
-3.18%
$ 1.08 million $ 1.91 million
Jun 12, 1 PM $ 0.00044
+0.24%
$ 1.12 million $ 1.75 million
Jun 12, 12 PM $ 0.000439
+3.28%
$ 1.11 million $ 1.89 million
Jun 12, 11 AM $ 0.000425
-0.05%
$ 1.08 million $ 1.97 million
Jun 12, 10 AM $ 0.000426
+0.04%
$ 1.08 million $ 2.03 million
Jun 12, 9 AM $ 0.000426
+0.11%
$ 1.08 million $ 2.05 million
Jun 12, 8 AM $ 0.000425
+1.42%
$ 1.08 million $ 2 million
Jun 12, 7 AM $ 0.000419
-1.46%
$ 1.06 million $ 1.98 million
Jun 12, 6 AM $ 0.000425
+0.09%
$ 1.08 million $ 1.94 million
Jun 12, 5 AM $ 0.000425
+0.27%
$ 1.08 million $ 2.02 million
Jun 12, 4 AM $ 0.000424
-0.15%
$ 1.08 million $ 1.89 million
Jun 12, 3 AM $ 0.000424
-0.34%
$ 1.08 million $ 1.96 million
Jun 12, 2 AM $ 0.000426
-0.30%
$ 1.08 million $ 2.1 million
Jun 12, 1 AM $ 0.000427
+4.65%
$ 1.08 million $ 2.04 million
Jun 12, 12 AM $ 0.000409
+0.15%
$ 1.04 million $ 2 million
Jun 11, 11 PM $ 0.000408
-1.08%
$ 1.04 million $ 1.91 million
Jun 11, 10 PM $ 0.000413
+2.21%
$ 1.05 million $ 1.91 million
Jun 11, 9 PM $ 0.000404
-5.19%
$ 1.03 million $ 1.99 million
Jun 11, 8 PM $ 0.000426
+0.42%
$ 1.08 million $ 2.04 million
Jun 11, 7 PM $ 0.000424
-1.74%
$ 1.08 million $ 2.09 million
Jun 11, 6 PM $ 0.000432
-1.10%
$ 1.1 million $ 2.1 million
Jun 11, 5 PM $ 0.000437
+0.58%
$ 1.11 million $ 2.09 million
Jun 11, 4 PM $ 0.000434
+0.25%
$ 1.1 million $ 2.06 million
Jun 11, 3 PM $ 0.000433
-0.11%
$ 1.1 million $ 2.01 million
Jun 11, 2 PM $ 0.000434
+0.41%
$ 1.1 million $ 2.29 million
Jun 11, 1 PM $ 0.000432
-0.08%
$ 1.1 million $ 2.27 million
Jun 11, 12 PM $ 0.000432
-0.92%
$ 1.1 million $ 2.3 million
Jun 11, 11 AM $ 0.000436
-0.48%
$ 1.11 million $ 2.23 million
Jun 11, 10 AM $ 0.000438
-0.75%
$ 1.11 million $ 2.24 million