Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000336
+0.25%
$1.55 million $1.85 million
Today, at 8 PM $0.000354
+1.41%
$1.6 million $1.85 million
Today, at 7 PM $0.000349
+0.73%
$1.57 million $1.84 million
Today, at 6 PM $0.000348
+5.89%
$1.57 million $1.84 million
Today, at 5 PM $0.000328
+0.05%
$1.48 million $1.81 million
Today, at 4 PM $0.000328
-7.18%
$1.48 million $1.85 million
Today, at 3 PM $0.000341
+7.70%
$1.54 million $1.85 million
Today, at 2 PM $0.000316
+0.12%
$1.43 million $2.05 million
Today, at 1 PM $0.000316
-0.48%
$1.42 million $1.99 million
Today, at 12 PM $0.000318
+0.24%
$1.43 million $1.86 million
Today, at 11 AM $0.000317
-2.71%
$1.43 million $1.81 million
Today, at 10 AM $0.000326
+2.60%
$1.47 million $1.77 million
Today, at 9 AM $0.000317
+0.55%
$1.43 million $1.67 million
Today, at 8 AM $0.000316
-0.20%
$1.42 million $1.52 million
Today, at 7 AM $0.000316
-0.21%
$1.43 million $1.41 million
Today, at 6 AM $0.000317
+0.18%
$1.43 million $1.37 million
Today, at 5 AM $0.000316
-0.35%
$1.43 million $1.3 million
Today, at 4 AM $0.000318
-2.12%
$1.43 million $1.22 million
Today, at 3 AM $0.000324
-0.28%
$1.46 million $1.19 million
Today, at 2 AM $0.000325
-0.07%
$1.47 million $1.12 million
Today, at 1 AM $0.000325
+0.27%
$1.47 million $1.14 million
Today, at 12 AM $0.000325
+0.33%
$1.46 million $1.17 million
Yesterday, at 11 PM $0.000324
+0.21%
$1.46 million $1.19 million
Yesterday, at 10 PM $0.000323
-0.11%
$1.46 million $1.29 million
Yesterday, at 9 PM $0.000323
-0.04%
$1.46 million $1.3 million
Yesterday, at 8 PM $0.000323
-0.24%
$1.46 million $1.31 million
Yesterday, at 7 PM $0.000324
+0.13%
$1.46 million $1.3 million
Yesterday, at 6 PM $0.000324
-1.80%
$1.46 million $1.31 million
Yesterday, at 5 PM $0.00033
+0.18%
$1.49 million $1.31 million
Yesterday, at 4 PM $0.000329
+0.91%
$1.48 million $1.29 million
Yesterday, at 3 PM $0.000326
-0.02%
$1.47 million $1.27 million
Yesterday, at 2 PM $0.000326
-0.23%
$1.47 million $1.36 million
Yesterday, at 1 PM $0.000327
-0.01%
$1.47 million $1.3 million
Yesterday, at 12 PM $0.000327
+0.48%
$1.47 million $1.25 million
Yesterday, at 11 AM $0.000325
-0.11%
$1.47 million $1.24 million
Yesterday, at 10 AM $0.000326
+0.22%
$1.47 million $1.18 million
Yesterday, at 9 AM $0.000325
-0.33%
$1.47 million $1.15 million
Yesterday, at 8 AM $0.000326
-0.65%
$1.47 million $1.12 million
Yesterday, at 7 AM $0.000328
+1.06%
$1.48 million $1.08 million
Yesterday, at 6 AM $0.000325
-0.28%
$1.46 million $1.05 million
Yesterday, at 5 AM $0.000326
-0.18%
$1.47 million $1.02 million
Yesterday, at 4 AM $0.000326
+0.02%
$1.47 million $1 million
Yesterday, at 3 AM $0.000326
+0.29%
$1.47 million $973,573
Yesterday, at 2 AM $0.000325
-0.61%
$1.47 million $984,707
Yesterday, at 1 AM $0.000327
+2.24%
$1.48 million $934,351
Yesterday, at 12 AM $0.00032
+1.60%
$1.44 million $898,433
Aug 30, 11 PM $0.000315
-5.47%
$1.42 million $848,716
Aug 30, 10 PM $0.000333
-1.20%
$1.5 million $739,000
Aug 30, 9 PM $0.000337
+0.74%
$1.52 million $719,939
Aug 30, 8 PM $0.000335
-1.16%
$1.51 million $688,876
Download