Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000465
+0.03%
$ 1.18 million $ 49,352
Today, at 3 PM $ 0.000532
+1.70%
$ 1.35 million $ 2.76 million
Today, at 2 PM $ 0.000523
-0.95%
$ 1.33 million $ 2.6 million
Today, at 1 PM $ 0.000528
+0.30%
$ 1.34 million $ 2.56 million
Today, at 12 PM $ 0.000526
-2.16%
$ 1.34 million $ 2.41 million
Today, at 11 AM $ 0.000534
+2.03%
$ 1.35 million $ 2.19 million
Today, at 10 AM $ 0.000523
+12.47%
$ 1.33 million $ 2.11 million
Today, at 9 AM $ 0.000465
+0.97%
$ 1.18 million $ 99,441
Today, at 8 AM $ 0.000461
-0.98%
$ 1.17 million $ 124,407
Today, at 7 AM $ 0.000465
+0.17%
$ 1.18 million $ 105,559
Today, at 6 AM $ 0.000465
+0.43%
$ 1.18 million $ 117,871
Today, at 5 AM $ 0.000463
-10.85%
$ 1.17 million $ 118,746
Today, at 4 AM $ 0.000519
+3.22%
$ 1.32 million $ 1.95 million
Today, at 3 AM $ 0.000503
-0.31%
$ 1.28 million $ 1.9 million
Today, at 2 AM $ 0.000504
-0.05%
$ 1.28 million $ 1.78 million
Today, at 1 AM $ 0.000505
+0.21%
$ 1.28 million $ 1.72 million
Today, at 12 AM $ 0.000504
-0.27%
$ 1.28 million $ 1.7 million
Yesterday, at 11 PM $ 0.000505
+2.20%
$ 1.28 million $ 1.6 million
Yesterday, at 10 PM $ 0.000494
-3.85%
$ 1.25 million $ 1.52 million
Yesterday, at 9 PM $ 0.000513
+85.30%
$ 1.3 million $ 1.37 million
Yesterday, at 8 PM $ 0.000277
+0.50%
$ 702,793 $ 272,717
Yesterday, at 7 PM $ 0.000276
-1.59%
$ 699,293 $ 272,930
Yesterday, at 6 PM $ 0.00028
-2.02%
$ 710,570 $ 274,604
Yesterday, at 5 PM $ 0.000286
+3.90%
$ 725,192 $ 272,777
Yesterday, at 4 PM $ 0.000275
+1.54%
$ 697,957 $ 267,737
Yesterday, at 3 PM $ 0.000271
-5.60%
$ 687,386 $ 268,671
Yesterday, at 2 PM $ 0.000287
-1.19%
$ 728,171 $ 256,167
Yesterday, at 1 PM $ 0.00029
+2.52%
$ 736,959 $ 239,071
Yesterday, at 12 PM $ 0.000283
-4.26%
$ 718,700 $ 239,813
Yesterday, at 11 AM $ 0.000296
-1.73%
$ 750,660 $ 244,462
Yesterday, at 10 AM $ 0.000301
+2.50%
$ 763,874 $ 244,859
Yesterday, at 9 AM $ 0.000294
-1.11%
$ 745,272 $ 236,593
Yesterday, at 8 AM $ 0.000297
+3.93%
$ 753,641 $ 221,010
Yesterday, at 7 AM $ 0.000286
-1.94%
$ 725,137 $ 225,071
Yesterday, at 6 AM $ 0.000291
+1.15%
$ 739,489 $ 244,345
Yesterday, at 5 AM $ 0.000288
-0.75%
$ 731,073 $ 242,529
Yesterday, at 4 AM $ 0.00029
-0.27%
$ 736,583 $ 241,455
Yesterday, at 3 AM $ 0.000291
-0.98%
$ 738,603 $ 238,611
Yesterday, at 2 AM $ 0.000294
-0.55%
$ 745,902 $ 234,754
Yesterday, at 1 AM $ 0.000296
-0.62%
$ 750,061 $ 238,017
Yesterday, at 12 AM $ 0.000297
+0.48%
$ 754,771 $ 240,649
Jun 13, 11 PM $ 0.000296
-22.06%
$ 751,133 $ 240,307
Jun 13, 10 PM $ 0.00038
-15.90%
$ 963,677 $ 221,046
Jun 13, 9 PM $ 0.000452
+28.77%
$ 1.15 million $ 969,165
Jun 13, 8 PM $ 0.000351
+0.41%
$ 890,633 $ 212,746
Jun 13, 7 PM $ 0.00035
+0.40%
$ 886,957 $ 211,463
Jun 13, 6 PM $ 0.000348
+1.49%
$ 883,457 $ 211,109
Jun 13, 5 PM $ 0.000343
-2.42%
$ 870,477 $ 214,563
Jun 13, 4 PM $ 0.000352
+1.02%
$ 892,102 $ 215,825
Jun 13, 3 PM $ 0.000348
-27.22%
$ 883,080 $ 207,995
Download