Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0231
+0.13%
$7.2 million $66,808
Sep 24, 11 PM $0.0231
+0.00%
$7.19 million $66,954
Sep 24, 10 PM $0.0231
+0.05%
$7.19 million $67,576
Sep 24, 9 PM $0.023
-0.28%
$7.18 million $68,308
Sep 24, 8 PM $0.0231
+0.38%
$7.2 million $68,908
Sep 24, 7 PM $0.023
-0.28%
$7.17 million $69,558
Sep 24, 6 PM $0.0231
+0.57%
$7.19 million $69,231
Sep 24, 5 PM $0.0229
-0.57%
$7.15 million $69,448
Sep 24, 4 PM $0.0231
+0.05%
$7.19 million $69,588
Sep 24, 3 PM $0.023
+0.09%
$7.19 million $69,977
Sep 24, 2 PM $0.023
-0.11%
$7.18 million $70,275
Sep 24, 1 PM $0.0231
+0.09%
$7.19 million $70,780
Sep 24, 12 PM $0.023
-0.29%
$7.18 million $70,858
Sep 24, 11 AM $0.0231
+0.20%
$7.2 million $71,126
Sep 24, 10 AM $0.0231
-0.12%
$7.19 million $70,924
Sep 24, 9 AM $0.0231
-0.02%
$7.2 million $70,019
Sep 24, 8 AM $0.0231
-0.09%
$7.2 million $70,649
Sep 24, 7 AM $0.0231
+0.19%
$7.21 million $71,210
Sep 24, 6 AM $0.0231
-0.15%
$7.2 million $71,222
Sep 24, 5 AM $0.0231
+0.01%
$7.21 million $71,548
Sep 24, 4 AM $0.0231
+0.13%
$7.21 million $71,726
Sep 24, 3 AM $0.0231
+0.37%
$7.2 million $72,212
Sep 24, 2 AM $0.023
+0.21%
$7.18 million $72,246
Sep 24, 1 AM $0.023
-0.36%
$7.16 million $72,618
Sep 24, 12 AM $0.0231
-0.01%
$7.19 million $76,573
Sep 23, 11 PM $0.0231
-0.56%
$7.19 million $78,580
Sep 23, 10 PM $0.0232
+0.34%
$7.23 million $77,674
Sep 23, 9 PM $0.0231
+0.38%
$7.2 million $76,713
Sep 23, 8 PM $0.023
-0.15%
$7.18 million $75,458
Sep 23, 7 PM $0.023
+0.05%
$7.18 million $74,887
Sep 23, 6 PM $0.023
-0.08%
$7.15 million $74,210
Sep 23, 5 PM $0.023
-0.04%
$7.15 million $75,410
Sep 23, 4 PM $0.0231
-0.04%
$7.15 million $75,079
Sep 23, 3 PM $0.0231
+0.15%
$7.15 million $75,115
Sep 23, 2 PM $0.023
-0.20%
$7.14 million $75,249
Sep 23, 1 PM $0.0231
-0.02%
$7.16 million $75,147
Sep 23, 12 PM $0.0231
-0.01%
$7.16 million $75,831
Sep 23, 11 AM $0.0231
-0.22%
$7.16 million $75,960
Sep 23, 10 AM $0.0231
-0.52%
$7.18 million $76,590
Sep 23, 9 AM $0.0232
+0.46%
$7.21 million $76,958
Sep 23, 8 AM $0.0231
+1.89%
$7.18 million $76,961
Sep 23, 7 AM $0.0227
-0.03%
$7.05 million $76,355
Sep 23, 6 AM $0.0227
-0.69%
$7.05 million $76,553
Sep 23, 5 AM $0.0229
+0.02%
$7.1 million $76,638
Sep 23, 4 AM $0.0229
+0.07%
$7.1 million $77,087
Sep 23, 3 AM $0.0229
-0.34%
$7.09 million $77,201
Sep 23, 2 AM $0.0229
-0.04%
$7.12 million $77,230
Sep 23, 1 AM $0.0229
+0.97%
$7.12 million $76,883
Sep 23, 12 AM $0.0227
-1.23%
$7.05 million $73,876
Sep 22, 11 PM $0.023
-0.13%
$7.14 million $70,691