Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.023
+0.04%
$7.15 million $70,783
Today, at 1 AM $0.023
+0.04%
$7.16 million $70,242
Today, at 12 AM $0.023
-0.20%
$7.16 million $69,103
Yesterday, at 11 PM $0.023
+0.08%
$7.17 million $69,486
Yesterday, at 10 PM $0.023
+0.02%
$7.17 million $69,687
Yesterday, at 9 PM $0.023
+0.19%
$7.17 million $69,449
Yesterday, at 8 PM $0.0229
-0.05%
$7.15 million $69,458
Yesterday, at 7 PM $0.023
+0.15%
$7.16 million $69,448
Yesterday, at 6 PM $0.0229
-0.11%
$7.15 million $69,379
Yesterday, at 5 PM $0.023
-0.13%
$7.16 million $69,441
Yesterday, at 4 PM $0.023
+0.26%
$7.17 million $69,817
Yesterday, at 3 PM $0.023
+0.02%
$7.15 million $70,085
Yesterday, at 2 PM $0.0229
-0.14%
$7.15 million $70,109
Yesterday, at 1 PM $0.023
-0.27%
$7.16 million $70,094
Yesterday, at 12 PM $0.023
-0.02%
$7.18 million $69,779
Yesterday, at 11 AM $0.0231
+0.13%
$7.19 million $69,529
Yesterday, at 10 AM $0.023
-0.03%
$7.18 million $69,689
Yesterday, at 9 AM $0.023
+0.35%
$7.18 million $70,124
Yesterday, at 8 AM $0.023
-0.12%
$7.16 million $70,204
Yesterday, at 7 AM $0.023
-0.58%
$7.16 million $70,251
Yesterday, at 6 AM $0.0231
+0.52%
$7.21 million $70,116
Yesterday, at 5 AM $0.023
-0.21%
$7.17 million $70,488
Yesterday, at 4 AM $0.023
+0.47%
$7.18 million $70,060
Yesterday, at 3 AM $0.0229
-0.66%
$7.15 million $69,974
Yesterday, at 2 AM $0.0231
+0.30%
$7.2 million $70,135
Yesterday, at 1 AM $0.023
+0.08%
$7.18 million $70,989
Yesterday, at 12 AM $0.023
-0.01%
$7.17 million $71,239
Sep 25, 11 PM $0.023
-0.01%
$7.17 million $70,696
Sep 25, 10 PM $0.023
-0.14%
$7.17 million $70,501
Sep 25, 9 PM $0.023
+0.27%
$7.18 million $70,371
Sep 25, 8 PM $0.023
-0.47%
$7.16 million $70,200
Sep 25, 7 PM $0.0231
+0.37%
$7.19 million $70,114
Sep 25, 6 PM $0.023
-0.08%
$7.17 million $69,984
Sep 25, 5 PM $0.023
+0.12%
$7.17 million $69,716
Sep 25, 4 PM $0.023
-0.03%
$7.16 million $69,041
Sep 25, 3 PM $0.023
-0.33%
$7.16 million $69,176
Sep 25, 2 PM $0.0231
+0.14%
$7.19 million $68,627
Sep 25, 1 PM $0.023
-0.29%
$7.18 million $68,230
Sep 25, 12 PM $0.0231
-0.21%
$7.2 million $68,106
Sep 25, 11 AM $0.0231
-0.73%
$7.21 million $67,924
Sep 25, 10 AM $0.0233
+0.93%
$7.27 million $67,707
Sep 25, 9 AM $0.0231
+0.52%
$7.21 million $67,776
Sep 25, 8 AM $0.023
-0.47%
$7.17 million $67,051
Sep 25, 7 AM $0.0231
-0.26%
$7.2 million $66,720
Sep 25, 6 AM $0.0232
+0.54%
$7.22 million $66,698
Sep 25, 5 AM $0.023
+0.09%
$7.18 million $66,506
Sep 25, 4 AM $0.023
-0.50%
$7.18 million $66,876
Sep 25, 3 AM $0.0231
-0.46%
$7.21 million $67,042
Sep 25, 2 AM $0.0233
+0.84%
$7.25 million $66,964
Sep 25, 1 AM $0.0231
-0.04%
$7.19 million $66,498
Download