Ton Raffles Historical Data

RAFF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0553
-0.11%
$ 1.11 million $ 184
Oct 3, 2025 $ 0.0554
-0.17%
$ 1.11 million $ 905
Oct 2, 2025 $ 0.0555
+0.65%
$ 1.11 million $ 1,583
Oct 1, 2025 $ 0.0551
+1.09%
$ 1.1 million $ 606
Sep 30, 2025 $ 0.0545
-0.44%
$ 1.09 million $ 545
Sep 29, 2025 $ 0.0548
-1.32%
$ 1.1 million $ 368
Sep 28, 2025 $ 0.056
+1.89%
$ 1.12 million $ 83
Sep 27, 2025 $ 0.055
-0.30%
$ 1.1 million $ 22
Sep 26, 2025 $ 0.0553
+0.31%
$ 1.1 million $ 560
Sep 25, 2025 $ 0.0552
-2.18%
$ 1.1 million $ 1,256
Sep 24, 2025 $ 0.0564
+0.31%
$ 1.13 million $ 191
Sep 23, 2025 $ 0.0562
-0.48%
$ 1.12 million $ 257
Sep 22, 2025 $ 0.0565
-3.46%
$ 1.13 million $ 2,897
Sep 21, 2025 $ 0.0585
-1.65%
$ 1.17 million $ 1,764
Sep 20, 2025 $ 0.0595
-0.92%
$ 1.19 million $ 451
Sep 19, 2025 $ 0.0601
-0.17%
$ 1.2 million $ 56
Sep 18, 2025 $ 0.0602
+0.41%
$ 1.2 million $ 199
Sep 17, 2025 $ 0.0599
-1.57%
$ 1.2 million $ 800
Sep 16, 2025 $ 0.0609
-0.27%
$ 1.22 million $ 224
Sep 15, 2025 $ 0.0611
-0.68%
$ 1.22 million $ 252
Sep 14, 2025 $ 0.0616
-0.56%
$ 1.23 million $ 355
Sep 13, 2025 $ 0.0619
+0.24%
$ 1.24 million $ 217
Sep 12, 2025 $ 0.0617
+1.53%
$ 1.23 million $ 739
Sep 11, 2025 $ 0.0608
-0.40%
$ 1.22 million $ 937
Sep 10, 2025 $ 0.061
+1.03%
$ 1.22 million $ 365
Sep 9, 2025 $ 0.0604
+0.53%
$ 1.21 million $ 297
Sep 8, 2025 $ 0.0601
+0.21%
$ 1.2 million $ 110
Sep 7, 2025 $ 0.06
+0.47%
$ 1.2 million $ 240
Sep 6, 2025 $ 0.0597
-1.38%
$ 1.19 million $ 634
Sep 5, 2025 $ 0.0605
-1.84%
$ 1.21 million $ 689
Sep 4, 2025 $ 0.0617
-0.56%
$ 1.23 million $ 183
Sep 3, 2025 $ 0.0621
-0.05%
$ 1.24 million $ 431
Sep 2, 2025 $ 0.0621
-0.68%
$ 1.24 million $ 1,391
Sep 1, 2025 $ 0.0625
-0.98%
$ 1.25 million $ 1,814
Aug 31, 2025 $ 0.0632
+0.53%
$ 1.26 million $ 684
Aug 30, 2025 $ 0.0628
+0.31%
$ 1.26 million $ 137
Aug 29, 2025 $ 0.0627
-2.13%
$ 1.25 million $ 1,760
Aug 28, 2025 $ 0.064
+1.46%
$ 1.28 million $ 328
Aug 27, 2025 $ 0.0635
-1.14%
$ 1.27 million $ 114
Aug 26, 2025 $ 0.0643
+0.76%
$ 1.28 million $ 527
Aug 25, 2025 $ 0.0639
-1.97%
$ 1.27 million $ 1,995
Aug 24, 2025 $ 0.0651
-0.61%
$ 1.3 million $ 329
Aug 23, 2025 $ 0.0654
-0.07%
$ 1.31 million $ 603
Aug 22, 2025 $ 0.0653
+0.97%
$ 1.31 million $ 706
Aug 21, 2025 $ 0.0646
+0.37%
$ 1.29 million $ 399
Aug 20, 2025 $ 0.0645
+0.65%
$ 1.29 million $ 233
Aug 19, 2025 $ 0.0642
-1.21%
$ 1.28 million $ 863
Aug 18, 2025 $ 0.065
-3.86%
$ 1.3 million $ 3,106
Aug 17, 2025 $ 0.0678
+2.22%
$ 1.36 million $ 48
Aug 16, 2025 $ 0.0663
-0.81%
$ 1.33 million $ 852