Coinranking
Ton Raffles Historical Data
RAFF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2026 | $0.0262 | +0.17% | ||
| Mar 2, 2026 | $0.0261 | -1.75% | ||
| Mar 1, 2026 | $0.0266 | -1.27% | ||
| Feb 28, 2026 | $0.0269 | +0.84% | ||
| Feb 27, 2026 | $0.0267 | -0.08% | ||
| Feb 26, 2026 | $0.0267 | +1.52% | ||
| Feb 25, 2026 | $0.0265 | -0.16% | ||
| Feb 17, 2026 | $0.0269 | -1.64% | ||
| Feb 16, 2026 | $0.0274 | -1.10% | ||
| Feb 15, 2026 | $0.0276 | -1.04% | ||
| Feb 14, 2026 | $0.0279 | +0.38% | ||
| Feb 13, 2026 | $0.0278 | -0.55% | ||
| Feb 12, 2026 | $0.0279 | +0.10% | ||
| Feb 11, 2026 | $0.0279 | -1.89% | ||
| Feb 10, 2026 | $0.0284 | -1.59% | ||
| Feb 9, 2026 | $0.029 | +0.30% | ||
| Feb 8, 2026 | $0.0289 | -3.18% | ||
| Feb 7, 2026 | $0.0299 | +0.12% | ||
| Feb 6, 2026 | $0.0298 | +2.10% | ||
| Feb 5, 2026 | $0.0293 | -1.61% | ||
| Feb 4, 2026 | $0.0298 | -0.23% | ||
| Feb 3, 2026 | $0.0299 | +0.72% | ||
| Feb 2, 2026 | $0.0297 | +0.44% | ||
| Feb 1, 2026 | $0.0296 | -1.23% | ||
| Jan 31, 2026 | $0.0301 | -2.06% | ||
| Jan 30, 2026 | $0.0306 | -0.28% | ||
| Jan 24, 2026 | $0.034 | +0.00% | ||
| Jan 23, 2026 | $0.034 | -0.21% | ||
| Jan 22, 2026 | $0.0341 | -0.37% | ||
| Jan 21, 2026 | $0.0342 | +0.09% | ||
| Jan 20, 2026 | $0.0342 | -1.31% | ||
| Jan 19, 2026 | $0.0347 | -2.43% | ||
| Jan 18, 2026 | $0.0356 | -2.29% | ||
| Jan 17, 2026 | $0.0364 | -0.35% | ||
| Jan 16, 2026 | $0.0366 | +1.49% | ||
| Jan 15, 2026 | $0.036 | -4.02% | ||
| Jan 14, 2026 | $0.0374 | -0.17% | ||
| Jan 7, 2026 | $0.0385 | -0.86% | ||
| Jan 6, 2026 | $0.0388 | +1.30% | ||
| Jan 5, 2026 | $0.0383 | -0.89% | ||
| Jan 4, 2026 | $0.0386 | +1.07% | ||
| Jan 3, 2026 | $0.0382 | -0.08% | ||
| Jan 2, 2026 | $0.0383 | +2.68% | ||
| Jan 1, 2026 | $0.0373 | +0.50% | ||
| Dec 31, 2025 | $0.0371 | +0.67% | ||
| Dec 30, 2025 | $0.0369 | +0.42% | ||
| Dec 29, 2025 | $0.0365 | -3.23% | ||
| Dec 28, 2025 | $0.0374 | -0.46% | ||
| Dec 23, 2025 | $0.0376 | +0.00% | ||
| Dec 22, 2025 | $0.0376 | -0.02% | ||