Ton Raffles Historical Data

RAFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 314,342 $ 147
Yesterday $ 0.0191
-0.32%
$ 296,872 $ 130
Jul 19, 2026 $ 0.0192
-4.37%
$ 297,407 $ 242
Jul 18, 2026 $ 0.02
-1.36%
$ 310,747 $ 10
Jul 17, 2026 $ 0.0203
-1.12%
$ 315,315 $ 69
Jul 16, 2026 $ 0.0206
-4.02%
$ 318,999 $ 77
Jul 15, 2026 $ 0.0214
-2.72%
$ 332,332 $ 18
Jul 14, 2026 $ 0.022
+1.00%
$ 341,538 $ 1,137
Jul 13, 2026 $ 0.0218
+93.83%
$ 337,919 $ 27,774
Jul 12, 2026 $ 0.0112
-60.60%
$ 174,035 $ 2,836
Jul 11, 2026 $ 0.0286
-0.15%
$ 444,561 $ 40
Jul 10, 2026 $ 0.0287
+2.94%
$ 445,676 $ 34
Jul 9, 2026 $ 0.028
-0.31%
$ 434,125 $ 134
Jul 8, 2026 $ 0.028
-3.55%
$ 434,905 $ 98
Jul 7, 2026 $ 0.029
-7.38%
$ 450,326 $ 110
Jul 6, 2026 $ 0.0313
-0.09%
$ 485,921 $ 69
Jul 5, 2026 $ 0.0314
+0.28%
$ 487,057 $ 70
Jul 4, 2026 $ 0.0315
+6.45%
$ 488,790 $ 81
Jul 3, 2026 $ 0.0296
-1.52%
$ 459,434 $ 41
Jun 27, 2026 $ 0.0293
+0.00%
$ -- $ 12
Jun 26, 2026 $ 0.0293
+1.14%
$ 454,614 $ 12
Jun 25, 2026 $ 0.0289
-1.77%
$ 449,465 $ 24
Jun 24, 2026 $ 0.0295
+0.92%
$ 457,808 $ 116
Jun 23, 2026 $ 0.0292
-6.79%
$ 453,545 $ 139
Jun 22, 2026 $ 0.0313
+2.51%
$ 486,783 $ 108
Jun 21, 2026 $ 0.0306
+1.05%
$ 474,794 $ 71
Jun 20, 2026 $ 0.0302
+1.14%
$ 469,529 $ 20
Jun 19, 2026 $ 0.0299
-2.36%
$ 464,318 $ 28
Jun 18, 2026 $ 0.0306
-1.11%
$ 474,960 $ 58
Jun 17, 2026 $ 0.031
+0.43%
$ 481,964 $ 2
Jun 16, 2026 $ 0.0309
-3.05%
$ 479,282 $ 65
Jun 15, 2026 $ 0.0319
-2.19%
$ 494,977 $ 96
Jun 14, 2026 $ 0.0326
+1.66%
$ 506,682 $ 73
Jun 13, 2026 $ 0.032
+0.72%
$ 497,323 $ 69
Jun 12, 2026 $ 0.0318
-0.86%
$ 493,575 $ 90
Jun 11, 2026 $ 0.032
+6.01%
$ 496,577 $ 197
Jun 10, 2026 $ 0.0301
-6.88%
$ 467,993 $ 124
Jun 9, 2026 $ 0.0324
-1.84%
$ 503,309 $ 76
Jun 8, 2026 $ 0.033
+3.21%
$ 512,776 $ 69
Jun 7, 2026 $ 0.032
+2.65%
$ 497,179 $ 209
Jun 6, 2026 $ 0.0312
+6.83%
$ 484,485 $ 138
Jun 5, 2026 $ 0.0292
-8.13%
$ 453,304 $ 213
Jun 4, 2026 $ 0.0317
-12.15%
$ 492,605 $ 207
Jun 3, 2026 $ 0.0361
-1.16%
$ 560,388 $ 219
Jun 2, 2026 $ 0.0363
-7.92%
$ 564,018 $ 181
Jun 1, 2026 $ 0.0394
+10.95%
$ 612,294 $ 343
May 31, 2026 $ 0.0356
+2.98%
$ 552,371 $ 52
May 30, 2026 $ 0.0346
+1.90%
$ 537,395 $ 39
May 29, 2026 $ 0.0339
-0.05%
$ 527,136 $ 50
May 28, 2026 $ 0.034
-1.72%
$ 528,384 $ 46
Download