Ton Raffles Historical Data

RAFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0246
+0.00%
$ 492,297 $ 8
Mar 30, 2026 $ 0.0258
+1.01%
$ -- $ 37
Mar 29, 2026 $ 0.0255
-0.66%
$ 510,796 $ 37
Mar 28, 2026 $ 0.0259
+0.00%
$ -- $ 37
Mar 27, 2026 $ 0.0259
+0.00%
$ 518,677 $ 75
Mar 22, 2026 $ 0.026
-0.41%
$ -- $ 23
Mar 21, 2026 $ 0.0261
-0.14%
$ 521,822 $ 23
Mar 20, 2026 $ 0.0261
+0.72%
$ 522,428 $ 29
Mar 19, 2026 $ 0.0259
-0.68%
$ 518,250 $ 188
Mar 18, 2026 $ 0.0261
-0.60%
$ 521,803 $ 165
Mar 17, 2026 $ 0.0262
-2.12%
$ 524,935 $ 82
Mar 16, 2026 $ 0.0268
+0.00%
$ 536,291 $ 100
Mar 13, 2026 $ 0.026
+0.10%
$ -- $ 26
Mar 12, 2026 $ 0.026
-1.73%
$ 519,286 $ 45
Mar 11, 2026 $ 0.0265
+1.51%
$ 528,598 $ 93
Mar 10, 2026 $ 0.0261
-0.31%
$ 521,487 $ 17
Mar 9, 2026 $ 0.0261
-0.46%
$ 522,754 $ 27
Mar 8, 2026 $ 0.0263
-0.41%
$ 525,102 $ 215
Mar 7, 2026 $ 0.0264
+0.27%
$ 527,458 $ 118
Mar 6, 2026 $ 0.0263
-0.10%
$ 526,987 $ 150
Mar 5, 2026 $ 0.0264
+0.65%
$ 527,695 $ 257
Mar 4, 2026 $ 0.0262
+0.05%
$ 523,915 $ 332
Mar 3, 2026 $ 0.0262
+0.17%
$ 523,644 $ 197
Mar 2, 2026 $ 0.0261
-1.75%
$ 522,781 $ 528
Mar 1, 2026 $ 0.0266
-1.27%
$ 532,082 $ 411
Feb 28, 2026 $ 0.0269
+0.84%
$ 538,729 $ 149
Feb 27, 2026 $ 0.0267
-0.08%
$ 534,064 $ 11
Feb 26, 2026 $ 0.0267
+1.52%
$ 534,598 $ 70
Feb 25, 2026 $ 0.0265
-0.16%
$ 530,438 $ 204
Feb 17, 2026 $ 0.0269
-1.64%
$ 538,952 $ 2
Feb 16, 2026 $ 0.0274
-1.10%
$ 547,326 $ 162
Feb 15, 2026 $ 0.0276
-1.04%
$ 552,784 $ 31
Feb 14, 2026 $ 0.0279
+0.38%
$ 558,270 $ 116
Feb 13, 2026 $ 0.0278
-0.55%
$ 555,625 $ 291
Feb 12, 2026 $ 0.0279
+0.10%
$ 558,622 $ 204
Feb 11, 2026 $ 0.0279
-1.89%
$ 557,951 $ 1,012
Feb 10, 2026 $ 0.0284
-1.59%
$ 568,699 $ 679
Feb 9, 2026 $ 0.029
+0.30%
$ 580,787 $ 119
Feb 8, 2026 $ 0.0289
-3.18%
$ 578,926 $ 836
Feb 7, 2026 $ 0.0299
+0.12%
$ 597,890 $ 596
Feb 6, 2026 $ 0.0298
+2.10%
$ 596,586 $ 1,412
Feb 5, 2026 $ 0.0293
-1.61%
$ 586,671 $ 674
Feb 4, 2026 $ 0.0298
-0.23%
$ 596,756 $ 529
Feb 3, 2026 $ 0.0299
+0.72%
$ 598,111 $ 694
Feb 2, 2026 $ 0.0297
+0.44%
$ 594,071 $ 341
Feb 1, 2026 $ 0.0296
-1.23%
$ 591,928 $ 99
Jan 31, 2026 $ 0.0301
-2.06%
$ 602,075 $ 453
Jan 30, 2026 $ 0.0306
-0.28%
$ 611,931 $ 113
Jan 24, 2026 $ 0.034
+0.00%
$ 680,613 $ 110
Jan 23, 2026 $ 0.034
-0.21%
$ 680,613 $ 110