Ranger Historical Data

RNGR Page 2
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0291
+0.00%
$ 735,409 $ 54,415
11:39 PM $ 0.029
+0.00%
$ 729,881 $ 54,416
11:38 PM $ 0.0291
+0.00%
$ 729,881 $ 54,416
11:37 PM $ 0.0291
+0.00%
$ 729,881 $ 54,405
11:36 PM $ 0.0291
+0.00%
$ 729,881 $ 54,405
11:35 PM $ 0.029
+0.00%
$ 729,881 $ 54,381
11:34 PM $ 0.0289
+0.00%
$ 725,107 $ 54,381
11:33 PM $ 0.0292
+0.00%
$ 725,107 $ 54,350
11:32 PM $ 0.0292
+0.00%
$ 725,107 $ 54,350
11:31 PM $ 0.0292
+0.00%
$ 725,107 $ 54,249
11:30 PM $ 0.0293
+0.00%
$ 725,107 $ 54,249
11:29 PM $ 0.0292
+0.00%
$ 733,399 $ 54,205
11:28 PM $ 0.0292
+0.00%
$ 733,399 $ 54,139
11:27 PM $ 0.0292
+0.00%
$ 733,399 $ 54,139
11:26 PM $ 0.0293
+0.00%
$ 733,399 $ 54,197
11:25 PM $ 0.0292
+0.00%
$ 733,399 $ 54,197
11:24 PM $ 0.0292
+0.00%
$ 734,152 $ 54,150
11:23 PM $ 0.0292
+0.00%
$ 734,152 $ 54,150
11:22 PM $ 0.0292
+0.00%
$ 734,152 $ 54,052
11:21 PM $ 0.0292
+0.00%
$ 734,152 $ 54,052
11:20 PM $ 0.0293
+0.00%
$ 734,152 $ 54,053
11:19 PM $ 0.0291
+0.00%
$ 732,394 $ 54,035
11:18 PM $ 0.0291
+0.00%
$ 732,394 $ 54,035
11:17 PM $ 0.0293
+0.00%
$ 732,394 $ 54,056
11:16 PM $ 0.0293
+0.00%
$ 732,394 $ 54,056
11:15 PM $ 0.0292
+0.00%
$ 732,394 $ 54,103
11:14 PM $ 0.0292
+0.00%
$ 732,645 $ 54,103
11:13 PM $ 0.0292
+0.00%
$ 732,645 $ 54,107
11:12 PM $ 0.0291
+0.00%
$ 732,645 $ 54,107
11:11 PM $ 0.0292
+0.00%
$ 732,645 $ 54,164
11:10 PM $ 0.0291
+0.00%
$ 732,645 $ 54,164
11:09 PM $ 0.0292
+0.00%
$ 733,901 $ 54,212
11:08 PM $ 0.0292
+0.00%
$ 733,901 $ 54,292
11:07 PM $ 0.0292
+0.00%
$ 733,901 $ 54,292
11:06 PM $ 0.029
+0.00%
$ 733,901 $ 54,274
11:05 PM $ 0.029
+0.00%
$ 733,901 $ 54,274
11:04 PM $ 0.029
+0.00%
$ 729,630 $ 54,299
11:03 PM $ 0.0291
+0.00%
$ 729,630 $ 54,362
11:02 PM $ 0.0291
+0.00%
$ 729,630 $ 54,362
11:01 PM $ 0.0291
+0.00%
$ 729,630 $ 54,415
11:00 PM $ 0.0292
+0.00%
$ 729,630 $ 54,415
10:59 PM $ 0.0291
+0.00%
$ 732,394 $ 54,463
10:58 PM $ 0.029
+0.00%
$ 732,394 $ 54,463
10:57 PM $ 0.0291
+0.00%
$ 732,394 $ 54,371
10:56 PM $ 0.0291
+0.00%
$ 732,394 $ 54,371
10:55 PM $ 0.0291
+0.00%
$ 732,394 $ 54,318
10:54 PM $ 0.0291
+0.00%
$ 730,635 $ 54,318
10:53 PM $ 0.0291
+0.00%
$ 730,635 $ 54,322
10:52 PM $ 0.0291
+0.00%
$ 730,635 $ 54,322
10:51 PM $ 0.0289
+0.00%
$ 730,635 $ 54,411