Ranger Historical Data

RNGR
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0291
+0.00%
$ 736,162 $ 53,955
1:49 AM $ 0.0293
+0.00%
$ 736,162 $ 53,887
1:48 AM $ 0.0293
+0.00%
$ 736,162 $ 53,887
1:47 AM $ 0.0292
+0.00%
$ 736,162 $ 53,908
1:46 AM $ 0.0292
+0.00%
$ 736,162 $ 53,908
1:45 AM $ 0.0293
+0.00%
$ 736,162 $ 53,897
1:44 AM $ 0.0293
+0.00%
$ 735,157 $ 53,897
1:43 AM $ 0.029
+0.00%
$ 735,157 $ 53,866
1:42 AM $ 0.029
+0.00%
$ 735,157 $ 53,866
1:41 AM $ 0.029
+0.00%
$ 735,157 $ 53,844
1:40 AM $ 0.0289
+0.00%
$ 735,157 $ 53,844
1:39 AM $ 0.0289
+0.00%
$ 727,117 $ 53,858
1:38 AM $ 0.0289
+0.00%
$ 727,117 $ 53,820
1:37 AM $ 0.029
+0.00%
$ 727,117 $ 53,820
1:36 AM $ 0.0289
+0.00%
$ 727,117 $ 53,809
1:35 AM $ 0.029
+0.00%
$ 727,117 $ 53,812
1:34 AM $ 0.029
+0.00%
$ 729,881 $ 53,812
1:33 AM $ 0.0292
+0.00%
$ 729,881 $ 53,920
1:32 AM $ 0.0292
+0.00%
$ 729,881 $ 53,920
1:31 AM $ 0.0293
+0.00%
$ 729,881 $ 53,949
1:30 AM $ 0.0293
+0.00%
$ 729,881 $ 53,949
1:29 AM $ 0.0292
+0.00%
$ 732,645 $ 54,036
1:28 AM $ 0.0292
+0.00%
$ 732,645 $ 54,036
1:27 AM $ 0.0291
+0.00%
$ 732,645 $ 53,992
1:26 AM $ 0.0291
+0.00%
$ 732,645 $ 53,992
1:25 AM $ 0.029
+0.00%
$ 732,645 $ 53,966
1:24 AM $ 0.0291
+0.00%
$ 731,640 $ 53,966
1:23 AM $ 0.0292
+0.00%
$ 731,640 $ 53,961
1:22 AM $ 0.029
+0.00%
$ 731,640 $ 53,961
1:21 AM $ 0.0291
+0.00%
$ 731,640 $ 53,937
1:20 AM $ 0.0292
+0.00%
$ 731,640 $ 53,937
1:19 AM $ 0.0292
+0.00%
$ 732,896 $ 53,972
1:18 AM $ 0.0293
+0.00%
$ 732,896 $ 53,972
1:17 AM $ 0.0291
+0.00%
$ 732,896 $ 54,030
1:16 AM $ 0.0291
+0.00%
$ 732,896 $ 54,030
1:15 AM $ 0.0291
+0.00%
$ 732,896 $ 54,050
1:14 AM $ 0.0292
+0.00%
$ 734,152 $ 54,039
1:13 AM $ 0.0292
+0.00%
$ 734,152 $ 54,039
1:12 AM $ 0.0291
+0.00%
$ 734,152 $ 54,061
1:11 AM $ 0.0291
+0.00%
$ 734,152 $ 54,061
1:10 AM $ 0.029
+0.00%
$ 734,152 $ 54,085
1:09 AM $ 0.0289
+0.00%
$ 726,615 $ 54,184
1:08 AM $ 0.029
+0.00%
$ 726,615 $ 54,184
1:07 AM $ 0.0289
+0.00%
$ 726,615 $ 54,178
1:06 AM $ 0.029
+0.00%
$ 726,615 $ 54,178
1:05 AM $ 0.0291
+0.00%
$ 726,615 $ 54,157
1:04 AM $ 0.0291
+0.00%
$ 730,635 $ 54,157
1:03 AM $ 0.0293
+0.00%
$ 730,635 $ 54,109
1:02 AM $ 0.0293
+0.00%
$ 730,635 $ 54,109
1:01 AM $ 0.0291
+0.00%
$ 730,635 $ 54,122
Download