Ranger Price

RNGR
#7K 3 Add Added
$ 0.02890
-8.02%
#7K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

RNGR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 25.12 million RNGR
Total supply ? 25.12 million RNGR
Max supply ? -- RNGR
Updated 6mo ago

Exchange Listings
Exchanges RNGR price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0289 $ 54,334
20%
Trade
WEEX $ 0.141 $ 41,171
0%
Trade
All Exchanges

Spot Markets
Exchanges RNGR price Volume Fee Discount
RNGR / USDT MEXC Global $ 0.0289 $ 54,334
20%
Trade
RNGR / USDT WEEX $ 0.0303 $ 7,930
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0289
+0.00%
$ 726,112 $ 54,292
Yesterday $ 0.0312
-8.63%
$ 784,905 $ 53,930
Jun 15, 2026 $ 0.0342
+0.09%
$ 860,029 $ 52,702
Jun 14, 2026 $ 0.0342
+4.68%
$ 859,275 $ 56,033
Jun 13, 2026 $ 0.0327
+0.12%
$ 820,834 $ 56,344
All historical data

Additional Stats

All-time high ? $ 0.789 (Mar 7, 2026)
Volume / Market Cap ? 0.0748
FDV ? $ 726,112
Price in BTC 0.0₆449 BTC
Listing date ? 6 months ago (Jan 12, 2026)
UUID ? HcPBnHOQd