Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0000676
+0.00%
$6,702 $31
Aug 22, 2025 $0.0000676
+0.00%
$6,702 $31
Aug 21, 2025 $0.0000676
+0.00%
$6,702 $31
Aug 20, 2025 $0.0000676
+12.70%
$6,702 $32
Aug 19, 2025 $0.00006
+0.00%
$5,947 $31
Aug 18, 2025 $0.00006
+0.00%
$5,947 $31
Aug 17, 2025 $0.00006
+0.00%
$5,947 $31
Aug 16, 2025 $0.00006
+0.00%
$5,947 $31
Aug 15, 2025 $0.00006
+0.00%
$5,947 $31
Aug 14, 2025 $0.00006
+0.00%
$5,947 $31
Aug 13, 2025 $0.00006
+0.00%
$5,947 $31
Aug 12, 2025 $0.00006
+0.00%
$5,947 $31
Aug 11, 2025 $0.00006
+0.00%
$5,947 $31
Aug 10, 2025 $0.00006
+0.00%
$5,947 $31
Aug 9, 2025 $0.00006
+0.00%
$5,947 $31
Aug 8, 2025 $0.00006
+0.00%
$5,947 $31
Aug 7, 2025 $0.00006
+0.00%
$5,947 $31
Aug 6, 2025 $0.00006
+0.00%
$5,947 $31
Aug 5, 2025 $0.00006
+0.00%
$5,947 $31
Aug 4, 2025 $0.00006
+0.00%
$5,947 $32
Aug 3, 2025 $0.0000698
+0.00%
$6,923 $31
Aug 2, 2025 $0.0000698
+0.00%
$6,923 $31
Aug 1, 2025 $0.0000698
+0.00%
$6,923 $31
Jul 31, 2025 $0.0000698
+0.00%
$6,923 $31
Jul 30, 2025 $0.0000698
+16.42%
$6,923 $33
Jul 29, 2025 $0.0000874
+0.00%
$8,659 $31
Jul 28, 2025 $0.0000874
+12.00%
$8,659 $32
Jul 27, 2025 $0.000078
-62.85%
$7,732 $37
Jul 26, 2025 $0.00021
+0.00%
$20,813 $31
Jul 25, 2025 $0.00021
+0.00%
$20,813 $31
Jul 24, 2025 $0.00024
+0.00%
$-- $32
Jul 23, 2025 $0.000062
+0.00%
$-- $42
Jul 22, 2025 $0.000398
-9.55%
$39,446 $40
Jul 21, 2025 $0.0006
+0.00%
$59,466 $120
Jul 20, 2025 $0.0006
+0.00%
$59,466 $31
Jul 19, 2025 $0.0006
+0.00%
$59,466 $31
Jul 18, 2025 $0.0006
+0.00%
$59,466 $31
Jul 17, 2025 $0.0006
+0.00%
$59,466 $31
Jul 16, 2025 $0.0006
+0.00%
$59,466 $31
Jul 15, 2025 $0.0006
+0.00%
$59,466 $31
Jul 14, 2025 $0.0006
+0.00%
$59,466 $31
Jul 13, 2025 $0.0006
+0.00%
$59,466 $31
Jul 12, 2025 $0.000018
-96.00%
$1,784 $32
Jul 11, 2025 $0.00045
-9.09%
$44,600 $32
Jul 10, 2025 $0.000495
+0.00%
$49,060 $31
Jul 9, 2025 $0.000495
+0.00%
$49,060 $31
Jul 8, 2025 $0.000495
+0.00%
$49,060 $31
Jul 7, 2025 $0.000495
+0.00%
$49,060 $31
Jul 6, 2025 $0.000495
+0.00%
$49,060 $31
Jul 5, 2025 $0.000495
+0.00%
$49,060 $31