Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000013
+0.00%
$1,288 $85
Jul 3, 2025 $0.0000117
+0.00%
$1,157 $31
Jul 2, 2025 $0.0000117
+0.00%
$1,157 $31
Jul 1, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 30, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 29, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 28, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 27, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 26, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 25, 2025 $0.0000117
+0.00%
$1,157 $31
Jun 24, 2025 $0.0000117
-88.33%
$1,157 $49
Jun 23, 2025 $0.0001
+0.00%
$9,911 $31
Jun 22, 2025 $0.0001
+0.00%
$9,911 $31
Jun 21, 2025 $0.0001
+0.00%
$9,911 $31
Jun 20, 2025 $0.0001
+0.00%
$9,911 $31
Jun 19, 2025 $0.0001
+0.00%
$9,911 $31
Jun 18, 2025 $0.0001
+0.00%
$9,911 $31
Jun 17, 2025 $0.0001
+0.00%
$9,911 $31
Jun 16, 2025 $0.0001
-48.72%
$9,911 $31
Jun 15, 2025 $0.000451
-9.66%
$44,666 $94,916
Jun 14, 2025 $0.000218
+3.35%
$21,584 $104,678
Jun 13, 2025 $0.000204
+3.88%
$20,210 $113,389
Jun 12, 2025 $0.000117
-26.82%
$11,618 $126,208
Jun 11, 2025 $0.00016
+121.78%
$15,842 $107,125
Jun 10, 2025 $0.0000721
-21.93%
$7,142 $108,621
Jun 9, 2025 $0.0000923
-28.39%
$9,148 $97,268
Jun 8, 2025 $0.00012
-0.99%
$11,905 $101,113
Jun 7, 2025 $0.000113
-1.02%
$11,167 $91,967
Jun 6, 2025 $0.000114
-6.50%
$11,282 $86,183
Jun 5, 2025 $0.000123
-7.98%
$12,183 $85,281
Jun 4, 2025 $0.000134
+8.57%
$13,239 $94,303
Jun 3, 2025 $0.000123
+5.93%
$12,195 $95,505
Jun 2, 2025 $0.000116
-3.78%
$11,512 $94,636
Jun 1, 2025 $0.000121
-2.61%
$11,959 $98,607
May 31, 2025 $0.000124
+2.37%
$12,279 $96,804
May 30, 2025 $0.000121
-7.58%
$11,994 $91,726
May 29, 2025 $0.000131
+0.05%
$12,979 $94,997
May 28, 2025 $0.000131
-1.44%
$12,998 $95,818
May 27, 2025 $0.000133
+2.70%
$13,189 $93,206
May 26, 2025 $0.000131
-2.74%
$12,974 $95,058
May 25, 2025 $0.000134
-1.49%
$13,268 $78,036
May 24, 2025 $0.000136
-1.01%
$13,468 $50,460
May 23, 2025 $0.000137
-0.02%
$13,602 $81,957
May 22, 2025 $0.000137
-1.62%
$13,605 $25,772
May 21, 2025 $0.00014
+4.93%
$13,829 $24,964
May 20, 2025 $0.000133
+5.87%
$13,183 $27,723
May 19, 2025 $0.000126
-2.63%
$12,452 $27,183
May 18, 2025 $0.000129
+0.85%
$12,789 $25,272
May 17, 2025 $0.000128
+2.52%
$12,681 $29,895
May 16, 2025 $0.000125
-9.89%
$12,370 $27,080