Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000025
+0.00%
$2,477 $31
Oct 11, 2025 $0.000025
+0.00%
$2,477 $31
Oct 10, 2025 $0.000025
+0.00%
$2,477 $31
Oct 9, 2025 $0.000025
+0.00%
$2,477 $31
Oct 8, 2025 $0.000025
+0.00%
$2,477 $31
Oct 7, 2025 $0.000025
+0.00%
$2,477 $31
Oct 6, 2025 $0.000025
+96.77%
$2,477 $32
Oct 5, 2025 $0.0000127
+0.00%
$1,259 $31
Oct 4, 2025 $0.0000127
+0.00%
$1,259 $31
Oct 3, 2025 $0.0000127
-56.21%
$1,259 $37
Oct 2, 2025 $0.000029
+0.00%
$2,874 $31
Oct 1, 2025 $0.000029
+0.00%
$2,874 $31
Sep 30, 2025 $0.000029
+0.00%
$2,874 $31
Sep 29, 2025 $0.000029
+0.00%
$2,874 $31
Sep 28, 2025 $0.000029
+0.00%
$2,874 $31
Sep 27, 2025 $0.000029
+0.00%
$2,874 $31
Sep 26, 2025 $0.000029
+0.00%
$2,874 $31
Sep 25, 2025 $0.000029
+0.00%
$2,874 $31
Sep 24, 2025 $0.000029
+0.00%
$2,874 $31
Sep 23, 2025 $0.000029
+0.00%
$2,874 $31
Sep 22, 2025 $0.000029
-3.33%
$2,874 $31
Sep 21, 2025 $0.00003
+0.00%
$2,973 $31
Sep 20, 2025 $0.00003
+0.00%
$2,973 $31
Sep 19, 2025 $0.00003
+0.00%
$2,973 $31
Sep 18, 2025 $0.00003
+0.00%
$2,973 $31
Sep 17, 2025 $0.00003
-49.15%
$2,973 $31
Sep 16, 2025 $0.000059
+0.00%
$5,848 $31
Sep 15, 2025 $0.000059
+0.00%
$5,848 $31
Sep 14, 2025 $0.000059
+0.00%
$5,848 $31
Sep 13, 2025 $0.000059
-1.67%
$5,848 $31
Sep 12, 2025 $0.00006
+0.00%
$5,947 $31
Sep 11, 2025 $0.00006
+0.00%
$5,947 $31
Sep 10, 2025 $0.00006
+76.47%
$5,947 $31
Sep 9, 2025 $0.000034
+0.00%
$3,370 $31
Sep 8, 2025 $0.000034
+0.00%
$3,370 $31
Sep 7, 2025 $0.000034
+0.00%
$3,370 $31
Sep 6, 2025 $0.000034
+0.00%
$3,370 $31
Sep 5, 2025 $0.000034
-1.51%
$3,370 $31
Sep 4, 2025 $0.0000345
+0.00%
$3,421 $31
Sep 3, 2025 $0.0000345
+0.00%
$3,421 $31
Sep 2, 2025 $0.0000345
+0.00%
$3,421 $32
Sep 1, 2025 $0.0000345
-46.05%
$3,421 $32
Aug 31, 2025 $0.000068
+0.00%
$6,739 $31
Aug 30, 2025 $0.000068
+0.00%
$6,739 $31
Aug 29, 2025 $0.000068
+0.00%
$6,739 $31
Aug 28, 2025 $0.000068
+0.00%
$6,739 $31
Aug 27, 2025 $0.000068
+0.55%
$6,739 $32
Aug 26, 2025 $0.0000676
+0.00%
$6,702 $31
Aug 25, 2025 $0.0000676
+0.00%
$6,702 $31
Aug 24, 2025 $0.0000676
+0.00%
$6,702 $31