Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0146
-3.16%
$1.44 million $63,799
Dec 31, 2023 $0.015
-5.33%
$1.49 million $41,203
Dec 30, 2023 $0.0159
-3.32%
$1.58 million $53,297
Dec 29, 2023 $0.0165
+1.66%
$1.63 million $45,635
Dec 28, 2023 $0.0161
-3.51%
$1.6 million $54,230
Dec 27, 2023 $0.0167
-1.82%
$1.66 million $48,729
Dec 26, 2023 $0.017
-0.03%
$1.68 million $67,452
Dec 25, 2023 $0.017
+1.38%
$1.68 million $50,077
Dec 24, 2023 $0.0168
+98.38%
$1.66 million $56,111
Dec 23, 2023 $0.00844
+7.75%
$836,871 $13,135
Dec 22, 2023 $0.00783
-61.43%
$776,488 $9,634
Dec 21, 2023 $0.0203
+12.54%
$2.01 million $63,239
Dec 20, 2023 $0.0181
+11.22%
$1.79 million $36,084
Dec 19, 2023 $0.0163
+2.19%
$1.61 million $50,627
Dec 18, 2023 $0.0159
+10.76%
$1.58 million $54,033
Dec 17, 2023 $0.0144
-4.38%
$1.42 million $50,737
Dec 16, 2023 $0.0149
-1.59%
$1.48 million $41,046
Dec 15, 2023 $0.0152
+17.07%
$1.51 million $33,385
Dec 14, 2023 $0.0131
-9.88%
$1.3 million $44,978
Dec 13, 2023 $0.0145
+49.13%
$1.44 million $47,889
Dec 12, 2023 $0.00972
-10.61%
$963,350 $50,284
Dec 11, 2023 $0.0109
-11.40%
$1.08 million $31,071
Dec 10, 2023 $0.0123
+0.35%
$1.22 million $21,754
Dec 9, 2023 $0.0122
+10.82%
$1.21 million $80,480
Dec 8, 2023 $0.011
-6.26%
$1.09 million $46,743
Dec 7, 2023 $0.0118
-3.57%
$1.16 million $27,075
Dec 6, 2023 $0.0121
+29.18%
$1.2 million $60,334
Dec 5, 2023 $0.0093
-1.59%
$922,021 $51,477
Dec 4, 2023 $0.0095
-4.59%
$941,202 $88,622
Dec 3, 2023 $0.00998
+6.58%
$988,912 $19,356
Dec 2, 2023 $0.00933
+2.54%
$924,465 $49,375
Dec 1, 2023 $0.0091
-1.57%
$901,567 $49,183
Nov 30, 2023 $0.00925
+11.04%
$916,565 $51,969
Nov 29, 2023 $0.00824
-6.85%
$816,218 $39,047
Nov 28, 2023 $0.00883
-15.60%
$874,836 $62,598
Nov 27, 2023 $0.0105
+26.02%
$1.04 million $59,154
Nov 26, 2023 $0.0084
+5.65%
$832,346 $61,259
Nov 25, 2023 $0.00796
-7.06%
$789,211 $66,833
Nov 24, 2023 $0.00851
+10.30%
$843,503 $85,471
Nov 23, 2023 $0.00773
-2.85%
$766,463 $60,846
Nov 22, 2023 $0.00792
-1.32%
$784,931 $48,601
Nov 21, 2023 $0.008
+1.90%
$792,731 $47,589
Nov 20, 2023 $0.00782
+5.98%
$774,789 $50,069
Nov 19, 2023 $0.00738
-11.71%
$731,325 $45,668
Nov 18, 2023 $0.00837
-7.18%
$829,480 $49,019
Nov 17, 2023 $0.00903
+6.15%
$894,692 $69,986
Nov 16, 2023 $0.00849
+2.20%
$840,980 $21,605
Nov 15, 2023 $0.0083
-6.21%
$822,428 $42,363
Nov 14, 2023 $0.00887
+4.70%
$878,835 $42,304
Nov 13, 2023 $0.00846
+0.31%
$838,836 $68,822