Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0139
-8.75%
$1.38 million $82,708
Feb 19, 2024 $0.0152
+2.53%
$1.51 million $48,858
Feb 18, 2024 $0.0148
+2.51%
$1.47 million $23,387
Feb 17, 2024 $0.0145
-0.69%
$1.43 million $51,024
Feb 16, 2024 $0.0146
-4.50%
$1.44 million $81,611
Feb 15, 2024 $0.0153
+13.51%
$1.51 million $44,057
Feb 14, 2024 $0.0134
-1.97%
$1.33 million $70,746
Feb 13, 2024 $0.0137
+0.77%
$1.36 million $75,548
Feb 12, 2024 $0.0135
-8.98%
$1.34 million $59,866
Feb 11, 2024 $0.0149
+8.46%
$1.48 million $72,541
Feb 10, 2024 $0.0137
+3.94%
$1.36 million $97,864
Feb 9, 2024 $0.0132
-4.66%
$1.31 million $60,080
Feb 8, 2024 $0.0138
+2.79%
$1.37 million $55,721
Feb 7, 2024 $0.0135
-0.36%
$1.33 million $31,478
Feb 6, 2024 $0.0166
+49.05%
$1.64 million $32,006
Feb 5, 2024 $0.0111
+5.73%
$1.1 million $70,994
Feb 4, 2024 $0.0105
-9.06%
$1.04 million $58,370
Feb 3, 2024 $0.0116
-10.04%
$1.15 million $43,232
Feb 2, 2024 $0.0116
+15.74%
$1.15 million $65,201
Feb 1, 2024 $0.0101
+4.08%
$998,457 $46,246
Jan 31, 2024 $0.00968
-0.81%
$959,380 $47,033
Jan 30, 2024 $0.00971
-0.84%
$962,848 $47,666
Jan 29, 2024 $0.00979
-10.46%
$970,262 $45,870
Jan 28, 2024 $0.0109
+4.04%
$1.09 million $57,008
Jan 27, 2024 $0.0106
+1.59%
$1.05 million $84,020
Jan 26, 2024 $0.0104
+2.01%
$1.03 million $85,934
Jan 25, 2024 $0.0102
-15.66%
$1.01 million $53,247
Jan 24, 2024 $0.0121
-8.57%
$1.2 million $51,412
Jan 23, 2024 $0.0133
-24.51%
$1.32 million $48,509
Jan 22, 2024 $0.0176
-3.46%
$1.74 million $40,384
Jan 21, 2024 $0.0182
+2.74%
$1.8 million $48,859
Jan 20, 2024 $0.0177
+3.95%
$1.76 million $53,172
Jan 19, 2024 $0.017
-6.10%
$1.69 million $53,006
Jan 18, 2024 $0.0182
-1.72%
$1.81 million $45,899
Jan 17, 2024 $0.0186
-8.52%
$1.84 million $46,982
Jan 16, 2024 $0.0202
-6.91%
$2.01 million $45,286
Jan 15, 2024 $0.0217
+3.40%
$2.15 million $47,647
Jan 14, 2024 $0.0211
+10.19%
$2.09 million $53,269
Jan 13, 2024 $0.0191
-1.96%
$1.89 million $48,327
Jan 12, 2024 $0.0196
-3.06%
$1.94 million $53,823
Jan 11, 2024 $0.0202
+5.64%
$2 million $57,627
Jan 10, 2024 $0.0191
-11.58%
$1.89 million $47,033
Jan 9, 2024 $0.0216
-5.90%
$2.14 million $46,503
Jan 8, 2024 $0.0229
+4.82%
$2.27 million $53,322
Jan 7, 2024 $0.0218
-0.02%
$2.16 million $19,772
Jan 6, 2024 $0.0218
-3.89%
$2.16 million $67,477
Jan 5, 2024 $0.0226
+20.26%
$2.24 million $41,478
Jan 4, 2024 $0.0187
+18.69%
$1.85 million $48,667
Jan 3, 2024 $0.0158
+1.77%
$1.56 million $51,572
Jan 2, 2024 $0.0155
+6.70%
$1.54 million $74,730