Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00842
+1.73%
$835,560 $55,535
Nov 11, 2023 $0.00828
-10.12%
$820,889 $56,159
Nov 10, 2023 $0.00924
+11.34%
$915,627 $56,105
Nov 9, 2023 $0.00829
+5.81%
$822,062 $42,767
Nov 8, 2023 $0.00785
+1.84%
$778,067 $58,312
Nov 7, 2023 $0.00771
+2.27%
$764,005 $62,926
Nov 6, 2023 $0.00755
+6.28%
$747,622 $39,025
Nov 5, 2023 $0.0071
-1.31%
$703,720 $27,362
Nov 4, 2023 $0.00719
+4.00%
$712,553 $26,123
Nov 3, 2023 $0.00691
-3.67%
$684,909 $60,827
Nov 2, 2023 $0.00717
+11.26%
$710,936 $61,234
Nov 1, 2023 $0.00645
-9.38%
$639,149 $40,371
Oct 31, 2023 $0.00711
+3.07%
$705,111 $44,040
Oct 30, 2023 $0.00692
+7.73%
$685,674 $54,069
Oct 29, 2023 $0.00641
-0.60%
$635,813 $37,307
Oct 28, 2023 $0.00645
-8.84%
$639,617 $46,801
Oct 27, 2023 $0.00707
+3.43%
$701,066 $25,366
Oct 26, 2023 $0.00682
+7.35%
$676,413 $50,627
Oct 25, 2023 $0.00637
+4.16%
$631,757 $35,355
Oct 24, 2023 $0.00612
+3.19%
$606,550 $30,389
Oct 23, 2023 $0.00593
+5.61%
$587,763 $29,831
Oct 22, 2023 $0.00563
-1.39%
$558,013 $53,422
Oct 21, 2023 $0.00571
-1.90%
$565,886 $29,635
Oct 20, 2023 $0.00582
+1.88%
$576,826 $31,920
Oct 19, 2023 $0.00572
-0.27%
$567,388 $65,443
Oct 18, 2023 $0.00573
-8.74%
$568,073 $62,118
Oct 17, 2023 $0.0063
-9.93%
$624,741 $43,420
Oct 16, 2023 $0.007
+0.12%
$693,675 $53,331
Oct 15, 2023 $0.00699
-1.90%
$692,722 $36,015
Oct 14, 2023 $0.00711
+0.31%
$704,181 $49,597
Oct 13, 2023 $0.00709
-6.09%
$702,273 $66,676
Oct 12, 2023 $0.00754
+4.34%
$747,268 $67,268
Oct 11, 2023 $0.00726
-2.21%
$719,413 $57,643
Oct 10, 2023 $0.00742
-2.50%
$735,140 $70,869
Oct 9, 2023 $0.00759
-1.10%
$752,013 $68,588
Oct 8, 2023 $0.00768
-6.45%
$761,473 $67,607
Oct 7, 2023 $0.00825
-1.01%
$817,294 $79,247
Oct 6, 2023 $0.00833
-2.80%
$825,991 $76,828
Oct 5, 2023 $0.00854
+2.42%
$846,308 $67,147
Oct 4, 2023 $0.00835
+0.83%
$827,566 $65,888
Oct 3, 2023 $0.0083
-0.32%
$822,267 $62,386
Oct 2, 2023 $0.00833
-3.27%
$826,047 $39,695
Oct 1, 2023 $0.00867
+0.22%
$858,936 $41,726
Sep 30, 2023 $0.00863
+1.18%
$854,876 $44,627
Sep 29, 2023 $0.00853
+0.91%
$845,096 $42,550
Sep 28, 2023 $0.00844
-2.34%
$836,963 $36,691
Sep 27, 2023 $0.00864
-2.69%
$856,707 $21,133
Sep 26, 2023 $0.00888
+2.50%
$879,849 $47,935
Sep 25, 2023 $0.00869
-3.84%
$861,386 $37,745
Sep 24, 2023 $0.00901
+2.33%
$892,853 $33,527