DinoX Historical Data

DNXC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0165
+1.66%
$ 1.63 million $ 45,635
Dec 28, 2023 $ 0.0161
-3.51%
$ 1.6 million $ 54,230
Dec 27, 2023 $ 0.0167
-1.82%
$ 1.66 million $ 48,729
Dec 26, 2023 $ 0.017
-0.03%
$ 1.68 million $ 67,452
Dec 25, 2023 $ 0.017
+1.38%
$ 1.68 million $ 50,077
Dec 24, 2023 $ 0.0168
+98.38%
$ 1.66 million $ 56,111
Dec 23, 2023 $ 0.00844
+7.75%
$ 836,871 $ 13,135
Dec 22, 2023 $ 0.00783
-61.43%
$ 776,488 $ 9,634
Dec 21, 2023 $ 0.0203
+12.54%
$ 2.01 million $ 63,239
Dec 20, 2023 $ 0.0181
+11.22%
$ 1.79 million $ 36,084
Dec 19, 2023 $ 0.0163
+2.19%
$ 1.61 million $ 50,627
Dec 18, 2023 $ 0.0159
+10.76%
$ 1.58 million $ 54,033
Dec 17, 2023 $ 0.0144
-4.38%
$ 1.42 million $ 50,737
Dec 16, 2023 $ 0.0149
-1.59%
$ 1.48 million $ 41,046
Dec 15, 2023 $ 0.0152
+17.07%
$ 1.51 million $ 33,385
Dec 14, 2023 $ 0.0131
-9.88%
$ 1.3 million $ 44,978
Dec 13, 2023 $ 0.0145
+49.13%
$ 1.44 million $ 47,889
Dec 12, 2023 $ 0.00972
-10.61%
$ 963,350 $ 50,284
Dec 11, 2023 $ 0.0109
-11.40%
$ 1.08 million $ 31,071
Dec 10, 2023 $ 0.0123
+0.35%
$ 1.22 million $ 21,754
Dec 9, 2023 $ 0.0122
+10.82%
$ 1.21 million $ 80,480
Dec 8, 2023 $ 0.011
-6.26%
$ 1.09 million $ 46,743
Dec 7, 2023 $ 0.0118
-3.57%
$ 1.16 million $ 27,075
Dec 6, 2023 $ 0.0121
+29.18%
$ 1.2 million $ 60,334
Dec 5, 2023 $ 0.0093
-1.59%
$ 922,021 $ 51,477
Dec 4, 2023 $ 0.0095
-4.59%
$ 941,202 $ 88,622
Dec 3, 2023 $ 0.00998
+6.58%
$ 988,912 $ 19,356
Dec 2, 2023 $ 0.00933
+2.54%
$ 924,465 $ 49,375
Dec 1, 2023 $ 0.0091
-1.57%
$ 901,567 $ 49,183
Nov 30, 2023 $ 0.00925
+11.04%
$ 916,565 $ 51,969
Nov 29, 2023 $ 0.00824
-6.85%
$ 816,218 $ 39,047
Nov 28, 2023 $ 0.00883
-15.60%
$ 874,836 $ 62,598
Nov 27, 2023 $ 0.0105
+26.02%
$ 1.04 million $ 59,154
Nov 26, 2023 $ 0.0084
+5.65%
$ 832,346 $ 61,259
Nov 25, 2023 $ 0.00796
-7.06%
$ 789,211 $ 66,833
Nov 24, 2023 $ 0.00851
+10.30%
$ 843,503 $ 85,471
Nov 23, 2023 $ 0.00773
-2.85%
$ 766,463 $ 60,846
Nov 22, 2023 $ 0.00792
-1.32%
$ 784,931 $ 48,601
Nov 21, 2023 $ 0.008
+1.90%
$ 792,731 $ 47,589
Nov 20, 2023 $ 0.00782
+5.98%
$ 774,789 $ 50,069
Nov 19, 2023 $ 0.00738
-11.71%
$ 731,325 $ 45,668
Nov 18, 2023 $ 0.00837
-7.18%
$ 829,480 $ 49,019
Nov 17, 2023 $ 0.00903
+6.15%
$ 894,692 $ 69,986
Nov 16, 2023 $ 0.00849
+2.20%
$ 840,980 $ 21,605
Nov 15, 2023 $ 0.0083
-6.21%
$ 822,428 $ 42,363
Nov 14, 2023 $ 0.00887
+4.70%
$ 878,835 $ 42,304
Nov 13, 2023 $ 0.00846
+0.31%
$ 838,836 $ 68,822
Nov 12, 2023 $ 0.00842
+1.73%
$ 835,560 $ 55,535
Nov 11, 2023 $ 0.00828
-10.12%
$ 820,889 $ 56,159
Nov 10, 2023 $ 0.00924
+11.34%
$ 915,627 $ 56,105