Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DinoX Historical Data

DNXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00288
-0.37%
$285,822 $63,942
May 29, 2024 $0.00288
+9.80%
$285,779 $50,063
May 28, 2024 $0.00264
-1.54%
$261,530 $69,987
May 27, 2024 $0.00268
-8.77%
$265,813 $59,336
May 26, 2024 $0.00294
-1.85%
$291,360 $69,372
May 25, 2024 $0.00301
+2.22%
$298,012 $59,955
May 24, 2024 $0.00294
+4.43%
$291,850 $59,302
May 23, 2024 $0.00282
-3.68%
$279,477 $54,558
May 22, 2024 $0.00291
-1.01%
$288,107 $38,899
May 21, 2024 $0.0029
-0.77%
$287,799 $26,684
May 20, 2024 $0.00291
-14.63%
$288,876 $24,999
May 19, 2024 $0.00292
+0.93%
$289,367 $60,573
May 18, 2024 $0.00288
-10.89%
$285,007 $78,507
May 17, 2024 $0.00323
-6.02%
$320,052 $62,930
May 16, 2024 $0.00343
+1.41%
$339,579 $62,856
May 15, 2024 $0.00338
+5.36%
$334,780 $44,196
May 14, 2024 $0.00321
-3.21%
$318,388 $51,105
May 13, 2024 $0.0033
+4.45%
$327,419 $44,325
May 12, 2024 $0.00317
+2.06%
$314,563 $45,039
May 11, 2024 $0.0031
-0.61%
$307,123 $47,380
May 10, 2024 $0.00312
+0.23%
$309,346 $43,896
May 9, 2024 $0.00312
+4.49%
$309,662 $38,370
May 8, 2024 $0.00299
-0.18%
$295,906 $43,572
May 7, 2024 $0.003
+0.90%
$297,572 $56,611
May 6, 2024 $0.00298
+2.95%
$295,740 $33,565
May 5, 2024 $0.0029
+0.58%
$287,271 $49,253
May 4, 2024 $0.00287
+1.90%
$284,625 $36,687
May 3, 2024 $0.00281
+4.37%
$278,681 $33,879
May 2, 2024 $0.0027
-7.05%
$267,918 $43,785
May 1, 2024 $0.00286
-11.79%
$288,288 $53,402
Apr 30, 2024 $0.00325
-20.56%
$321,828 $50,111
Apr 29, 2024 $0.00409
+6.67%
$405,841 $76,190
Apr 28, 2024 $0.00386
+4.29%
$382,202 $71,571
Apr 27, 2024 $0.00364
-1.64%
$361,051 $66,729
Apr 26, 2024 $0.00373
-8.21%
$369,787 $81,014
Apr 25, 2024 $0.00406
-3.95%
$402,518 $72,971
Apr 24, 2024 $0.00427
-10.66%
$422,774 $206,226
Apr 23, 2024 $0.00475
+2.20%
$470,558 $121,988
Apr 22, 2024 $0.00458
-5.36%
$454,274 $140,161
Apr 21, 2024 $0.00486
-3.00%
$481,215 $124,702
Apr 20, 2024 $0.00499
-1.40%
$494,665 $207,888
Apr 19, 2024 $0.00494
+2.41%
$489,809 $144,450
Apr 18, 2024 $0.00484
-4.15%
$479,842 $116,963
Apr 17, 2024 $0.00511
+6.63%
$506,870 $106,743
Apr 16, 2024 $0.00481
-13.88%
$476,467 $77,949
Apr 15, 2024 $0.00559
+6.02%
$553,701 $59,044
Apr 14, 2024 $0.00529
-11.90%
$524,333 $60,572
Apr 13, 2024 $0.00624
+21.84%
$618,074 $80,893
Apr 12, 2024 $0.00512
+5.24%
$507,305 $226,740
Apr 11, 2024 $0.00489
-2.02%
$484,224 $306,380