Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00104
+7.15%
$103,000 $686
Oct 26, 2024 $0.00098
-1.32%
$97,129 $747
Oct 25, 2024 $0.000941
-12.36%
$93,280 $1,646
Oct 24, 2024 $0.00104
-6.01%
$103,026 $3,080
Oct 23, 2024 $0.00103
-1.51%
$102,069 $302
Oct 22, 2024 $0.00106
+1.75%
$105,071 $296
Oct 21, 2024 $0.00104
-0.72%
$103,444 $284
Oct 20, 2024 $0.00106
-0.80%
$105,003 $94
Oct 19, 2024 $0.00108
+1.44%
$106,655 $296
Oct 18, 2024 $0.00106
-7.93%
$105,325 $663
Oct 17, 2024 $0.00114
-5.36%
$112,889 $55
Oct 16, 2024 $0.0012
+17.86%
$119,401 $1,539
Oct 15, 2024 $0.00102
+59.21%
$101,304 $31
Oct 14, 2024 $0.000642
-2.87%
$63,629 $127
Oct 13, 2024 $0.000661
+17.83%
$65,512 $97
Oct 12, 2024 $0.000561
-4.43%
$55,601 $367
Oct 11, 2024 $0.000587
-11.20%
$58,178 $270
Oct 10, 2024 $0.000661
-29.61%
$65,512 $84
Oct 9, 2024 $0.000939
+0.00%
$93,066 $31
Oct 8, 2024 $0.000939
+0.00%
$93,066 $31
Oct 7, 2024 $0.000939
+0.00%
$93,066 $31
Oct 6, 2024 $0.000939
+0.00%
$93,066 $31
Oct 5, 2024 $0.000939
+30.60%
$93,066 $31
Oct 4, 2024 $0.000719
-13.48%
$71,260 $635
Oct 3, 2024 $0.000831
-5.96%
$82,361 $224
Oct 2, 2024 $0.000884
+2.16%
$87,579 $509
Oct 1, 2024 $0.000865
-9.92%
$85,730 $461
Sep 30, 2024 $0.000962
+2.40%
$95,303 $63
Sep 29, 2024 $0.000934
+2.39%
$92,550 $65
Sep 28, 2024 $0.000912
-1.26%
$90,394 $251
Sep 27, 2024 $0.000924
+1.11%
$91,546 $319
Sep 26, 2024 $0.000914
+7.01%
$90,545 $255
Sep 25, 2024 $0.000854
-8.62%
$84,611 $755
Sep 24, 2024 $0.000934
-2.45%
$92,589 $79
Sep 23, 2024 $0.000958
+2.28%
$94,917 $142
Sep 22, 2024 $0.000936
-4.46%
$92,805 $535
Sep 21, 2024 $0.00098
-10.13%
$97,176 $1,773
Sep 20, 2024 $0.00109
-9.75%
$108,134 $2,183
Sep 19, 2024 $0.00121
+5.94%
$119,813 $639
Sep 18, 2024 $0.00114
+12.32%
$113,094 $532
Sep 17, 2024 $0.00102
-0.06%
$100,685 $134
Sep 16, 2024 $0.00102
+7.48%
$100,743 $311
Sep 15, 2024 $0.000925
-2.33%
$91,689 $48
Sep 14, 2024 $0.000947
+0.91%
$93,879 $1,411
Sep 13, 2024 $0.000943
-16.67%
$93,435 $6,560
Sep 12, 2024 $0.00113
+2.22%
$112,124 $349
Sep 11, 2024 $0.00111
-1.89%
$109,691 $4,466
Sep 10, 2024 $0.00113
-0.76%
$111,801 $2,548
Sep 9, 2024 $0.00114
-1.42%
$112,659 $4,635
Sep 8, 2024 $0.00115
+0.38%
$114,286 $26,734