DinoX Historical Data

DNXC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00113
+2.22%
$ 112,124 $ 349
Sep 11, 2024 $ 0.00111
-1.89%
$ 109,691 $ 4,466
Sep 10, 2024 $ 0.00113
-0.76%
$ 111,801 $ 2,548
Sep 9, 2024 $ 0.00114
-1.42%
$ 112,659 $ 4,635
Sep 8, 2024 $ 0.00115
+0.38%
$ 114,286 $ 26,734
Sep 7, 2024 $ 0.00115
+3.34%
$ 113,854 $ 2,386
Sep 6, 2024 $ 0.00111
-12.55%
$ 110,228 $ 3,780
Sep 5, 2024 $ 0.00127
-0.83%
$ 126,043 $ 6,137
Sep 4, 2024 $ 0.00128
+0.40%
$ 127,100 $ 5,917
Sep 3, 2024 $ 0.00128
-2.85%
$ 126,594 $ 5,823
Sep 2, 2024 $ 0.00131
-0.22%
$ 130,311 $ 3,495
Sep 1, 2024 $ 0.00132
-5.10%
$ 130,596 $ 9,360
Aug 31, 2024 $ 0.00139
+3.58%
$ 137,618 $ 3,669
Aug 30, 2024 $ 0.00134
+1.86%
$ 132,863 $ 1,610
Aug 29, 2024 $ 0.00132
-1.14%
$ 130,439 $ 2,530
Aug 28, 2024 $ 0.00133
-3.35%
$ 131,937 $ 3,585
Aug 27, 2024 $ 0.00138
+1.92%
$ 136,513 $ 1,030
Aug 26, 2024 $ 0.00135
-3.68%
$ 133,942 $ 5,784
Aug 25, 2024 $ 0.0014
+0.60%
$ 138,331 $ 5,022
Aug 24, 2024 $ 0.00139
-1.38%
$ 137,511 $ 48
Aug 23, 2024 $ 0.00141
+2.08%
$ 139,435 $ 6,757
Aug 22, 2024 $ 0.00138
+2.00%
$ 136,588 $ 4,582
Aug 21, 2024 $ 0.00135
-0.33%
$ 133,912 $ 1,320
Aug 20, 2024 $ 0.00136
-0.37%
$ 134,357 $ 1,481
Aug 19, 2024 $ 0.00136
+2.71%
$ 134,857 $ 3,486
Aug 18, 2024 $ 0.00132
-1.50%
$ 131,305 $ 152
Aug 17, 2024 $ 0.00135
+3.17%
$ 133,303 $ 610
Aug 16, 2024 $ 0.0013
-0.25%
$ 129,213 $ 1,400
Aug 15, 2024 $ 0.00131
+3.65%
$ 129,537 $ 4,050
Aug 14, 2024 $ 0.00126
+0.88%
$ 124,977 $ 4,944
Aug 13, 2024 $ 0.00125
+5.30%
$ 123,881 $ 1,314
Aug 12, 2024 $ 0.00119
+0.70%
$ 117,644 $ 929
Aug 11, 2024 $ 0.00118
-5.17%
$ 116,824 $ 192
Aug 10, 2024 $ 0.00124
-6.05%
$ 123,194 $ 295
Aug 9, 2024 $ 0.00132
+10.80%
$ 131,123 $ 536
Aug 8, 2024 $ 0.00119
+0.76%
$ 118,338 $ 1,904
Aug 7, 2024 $ 0.00119
+2.62%
$ 118,239 $ 564
Aug 6, 2024 $ 0.00116
-72.56%
$ 115,215 $ 651
Aug 5, 2024 $ 0.00424
+205.91%
$ 419,821 $ 4,977
Aug 4, 2024 $ 0.00138
+2.40%
$ 137,238 $ 2,679
Aug 3, 2024 $ 0.00135
-4.63%
$ 134,014 $ 1,647
Aug 2, 2024 $ 0.00142
-11.82%
$ 140,658 $ 1,551
Aug 1, 2024 $ 0.00161
+17.30%
$ 159,508 $ 2,764
Jul 31, 2024 $ 0.00137
+1.18%
$ 136,079 $ 733
Jul 30, 2024 $ 0.00136
-1.31%
$ 134,493 $ 2,361
Jul 29, 2024 $ 0.00137
-10.13%
$ 136,277 $ 2,251
Jul 28, 2024 $ 0.00153
-7.22%
$ 151,639 $ 1,793
Jul 27, 2024 $ 0.00165
+2.36%
$ 163,433 $ 849
Jul 26, 2024 $ 0.0016
-18.98%
$ 158,577 $ 652
Jul 25, 2024 $ 0.00197
+42.65%
$ 195,723 $ 4,915