DinoX Historical Data

DNXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00138
-7.71%
$ 137,204 $ 37,396
Jul 23, 2024 $ 0.0015
+5.64%
$ 148,984 $ 3,044
Jul 22, 2024 $ 0.00142
+3.21%
$ 141,034 $ 44,144
Jul 21, 2024 $ 0.00137
-4.35%
$ 136,035 $ 35,432
Jul 20, 2024 $ 0.00144
-1.10%
$ 142,223 $ 43,045
Jul 19, 2024 $ 0.00145
-6.87%
$ 143,611 $ 42,927
Jul 18, 2024 $ 0.00156
+13.25%
$ 154,521 $ 17,136
Jul 17, 2024 $ 0.00138
+2.18%
$ 136,448 $ 24,932
Jul 16, 2024 $ 0.00135
+6.91%
$ 133,534 $ 23,248
Jul 15, 2024 $ 0.00126
-7.31%
$ 124,583 $ 29,568
Jul 14, 2024 $ 0.00136
+5.81%
$ 134,408 $ 21,077
Jul 13, 2024 $ 0.00124
-0.32%
$ 122,701 $ 11,058
Jul 12, 2024 $ 0.00124
-3.41%
$ 123,095 $ 42,152
Jul 11, 2024 $ 0.00129
-7.05%
$ 127,435 $ 15,112
Jul 10, 2024 $ 0.00138
+0.60%
$ 137,104 $ 26,589
Jul 9, 2024 $ 0.00138
+0.87%
$ 136,290 $ 3,205
Jul 8, 2024 $ 0.00136
+2.99%
$ 135,119 $ 16,729
Jul 7, 2024 $ 0.00132
-3.24%
$ 131,194 $ 29,346
Jul 6, 2024 $ 0.00137
+6.81%
$ 135,615 $ 18,476
Jul 5, 2024 $ 0.00128
-2.72%
$ 126,967 $ 6,971
Jul 4, 2024 $ 0.00133
+8.51%
$ 132,128 $ 13,853
Jul 3, 2024 $ 0.00123
-8.59%
$ 121,782 $ 9,337
Jul 2, 2024 $ 0.00134
-1.05%
$ 133,223 $ 18,533
Jul 1, 2024 $ 0.00136
-1.67%
$ 134,629 $ 18,298
Jun 30, 2024 $ 0.00138
-7.21%
$ 136,921 $ 20,597
Jun 29, 2024 $ 0.00149
-0.80%
$ 147,565 $ 27,691
Jun 28, 2024 $ 0.0015
+2.84%
$ 148,763 $ 37,081
Jun 27, 2024 $ 0.00146
-15.39%
$ 144,659 $ 35,921
Jun 26, 2024 $ 0.00173
+21.00%
$ 170,974 $ 78,343
Jun 25, 2024 $ 0.00143
-13.89%
$ 141,305 $ 144,359
Jun 24, 2024 $ 0.00166
+1.10%
$ 164,435 $ 201,843
Jun 23, 2024 $ 0.00147
-18.78%
$ 145,243 $ 111,249
Jun 22, 2024 $ 0.0018
-3.52%
$ 178,628 $ 63,001
Jun 21, 2024 $ 0.00199
-11.52%
$ 197,344 $ 57,168
Jun 20, 2024 $ 0.00225
+0.51%
$ 223,368 $ 56,090
Jun 19, 2024 $ 0.00225
-2.43%
$ 223,046 $ 57,581
Jun 18, 2024 $ 0.00231
+1.43%
$ 229,291 $ 54,837
Jun 17, 2024 $ 0.00228
-1.92%
$ 225,656 $ 52,095
Jun 16, 2024 $ 0.00232
+2.02%
$ 230,261 $ 55,907
Jun 15, 2024 $ 0.00228
-3.43%
$ 226,141 $ 56,343
Jun 14, 2024 $ 0.00235
-1.17%
$ 233,202 $ 55,063
Jun 13, 2024 $ 0.00237
-3.43%
$ 235,084 $ 64,975
Jun 12, 2024 $ 0.00245
-4.55%
$ 242,863 $ 58,873
Jun 11, 2024 $ 0.00257
-1.92%
$ 254,427 $ 41,648
Jun 10, 2024 $ 0.00261
+3.24%
$ 258,435 $ 60,777
Jun 9, 2024 $ 0.00252
+0.33%
$ 250,052 $ 59,973
Jun 8, 2024 $ 0.00251
-1.57%
$ 249,307 $ 59,172
Jun 7, 2024 $ 0.00255
-5.68%
$ 253,185 $ 45,179
Jun 6, 2024 $ 0.00271
+0.22%
$ 268,420 $ 48,245
Jun 5, 2024 $ 0.00268
-5.41%
$ 265,941 $ 66,189