DinoX Historical Data

DNXC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00268
-8.77%
$ 265,813 $ 59,336
May 26, 2024 $ 0.00294
-1.85%
$ 291,360 $ 69,372
May 25, 2024 $ 0.00301
+2.22%
$ 298,012 $ 59,955
May 24, 2024 $ 0.00294
+4.43%
$ 291,850 $ 59,302
May 23, 2024 $ 0.00282
-3.68%
$ 279,477 $ 54,558
May 22, 2024 $ 0.00291
-1.01%
$ 288,107 $ 38,899
May 21, 2024 $ 0.0029
-0.77%
$ 287,799 $ 26,684
May 20, 2024 $ 0.00291
-14.63%
$ 288,876 $ 24,999
May 19, 2024 $ 0.00292
+0.93%
$ 289,367 $ 60,573
May 18, 2024 $ 0.00288
-10.89%
$ 285,007 $ 78,507
May 17, 2024 $ 0.00323
-6.02%
$ 320,052 $ 62,930
May 16, 2024 $ 0.00343
+1.41%
$ 339,579 $ 62,856
May 15, 2024 $ 0.00338
+5.36%
$ 334,780 $ 44,196
May 14, 2024 $ 0.00321
-3.21%
$ 318,388 $ 51,105
May 13, 2024 $ 0.0033
+4.45%
$ 327,419 $ 44,325
May 12, 2024 $ 0.00317
+2.06%
$ 314,563 $ 45,039
May 11, 2024 $ 0.0031
-0.61%
$ 307,123 $ 47,380
May 10, 2024 $ 0.00312
+0.23%
$ 309,346 $ 43,896
May 9, 2024 $ 0.00312
+4.49%
$ 309,662 $ 38,370
May 8, 2024 $ 0.00299
-0.18%
$ 295,906 $ 43,572
May 7, 2024 $ 0.003
+0.90%
$ 297,572 $ 56,611
May 6, 2024 $ 0.00298
+2.95%
$ 295,740 $ 33,565
May 5, 2024 $ 0.0029
+0.58%
$ 287,271 $ 49,253
May 4, 2024 $ 0.00287
+1.90%
$ 284,625 $ 36,687
May 3, 2024 $ 0.00281
+4.37%
$ 278,681 $ 33,879
May 2, 2024 $ 0.0027
-7.05%
$ 267,918 $ 43,785
May 1, 2024 $ 0.00286
-11.79%
$ 288,288 $ 53,402
Apr 30, 2024 $ 0.00325
-20.56%
$ 321,828 $ 50,111
Apr 29, 2024 $ 0.00409
+6.67%
$ 405,841 $ 76,190
Apr 28, 2024 $ 0.00386
+4.29%
$ 382,202 $ 71,571
Apr 27, 2024 $ 0.00364
-1.64%
$ 361,051 $ 66,729
Apr 26, 2024 $ 0.00373
-8.21%
$ 369,787 $ 81,014
Apr 25, 2024 $ 0.00406
-3.95%
$ 402,518 $ 72,971
Apr 24, 2024 $ 0.00427
-10.66%
$ 422,774 $ 206,226
Apr 23, 2024 $ 0.00475
+2.20%
$ 470,558 $ 121,988
Apr 22, 2024 $ 0.00458
-5.36%
$ 454,274 $ 140,161
Apr 21, 2024 $ 0.00486
-3.00%
$ 481,215 $ 124,702
Apr 20, 2024 $ 0.00499
-1.40%
$ 494,665 $ 207,888
Apr 19, 2024 $ 0.00494
+2.41%
$ 489,809 $ 144,450
Apr 18, 2024 $ 0.00484
-4.15%
$ 479,842 $ 116,963
Apr 17, 2024 $ 0.00511
+6.63%
$ 506,870 $ 106,743
Apr 16, 2024 $ 0.00481
-13.88%
$ 476,467 $ 77,949
Apr 15, 2024 $ 0.00559
+6.02%
$ 553,701 $ 59,044
Apr 14, 2024 $ 0.00529
-11.90%
$ 524,333 $ 60,572
Apr 13, 2024 $ 0.00624
+21.84%
$ 618,074 $ 80,893
Apr 12, 2024 $ 0.00512
+5.24%
$ 507,305 $ 226,740
Apr 11, 2024 $ 0.00489
-2.02%
$ 484,224 $ 306,380
Apr 10, 2024 $ 0.005
-4.45%
$ 495,388 $ 45,705
Apr 9, 2024 $ 0.00513
+5.13%
$ 508,734 $ 65,079
Apr 8, 2024 $ 0.0049
-4.79%
$ 485,492 $ 252,751