Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DinoX Historical Data

DNXC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00186
-0.72%
$184,516 $376
Dec 15, 2024 $0.00189
+1.98%
$187,284 $35
Dec 14, 2024 $0.00184
-0.29%
$182,140 $130
Dec 13, 2024 $0.00182
+0.31%
$180,261 $315
Dec 12, 2024 $0.00181
+3.90%
$179,816 $940
Dec 11, 2024 $0.00175
+7.69%
$173,402 $183
Dec 10, 2024 $0.00162
-3.48%
$160,313 $552
Dec 9, 2024 $0.0017
-13.67%
$168,520 $4,894
Dec 8, 2024 $0.002
+1.45%
$198,695 $751
Dec 7, 2024 $0.00195
+6.08%
$192,889 $1,894
Dec 6, 2024 $0.00182
+0.64%
$180,286 $1,612
Dec 5, 2024 $0.00181
-0.86%
$174,303 $2,586
Dec 4, 2024 $0.00182
+13.04%
$180,682 $31
Dec 3, 2024 $0.00156
+1.32%
$145,721 $2,288
Dec 2, 2024 $0.00153
+0.06%
$173,588 $45
Dec 1, 2024 $0.00151
+2.48%
$149,484 $30
Nov 30, 2024 $0.00151
+2.52%
$149,838 $88
Nov 29, 2024 $0.00143
-2.01%
$142,704 $43
Nov 28, 2024 $0.00155
+1.05%
$153,525 $557
Nov 27, 2024 $0.00154
-2.04%
$152,619 $458
Nov 26, 2024 $0.00158
+6.03%
$156,789 $585
Nov 25, 2024 $0.00157
-2.41%
$147,681 $567
Nov 24, 2024 $0.00159
+1.77%
$157,645 $952
Nov 23, 2024 $0.00155
+1.15%
$153,882 $3,232
Nov 22, 2024 $0.00151
-1.46%
$150,112 $731
Nov 21, 2024 $0.00162
-7.20%
$160,306 $3,486
Nov 20, 2024 $0.00188
+22.70%
$180,170 $3,902
Nov 19, 2024 $0.00154
-22.46%
$152,713 $839
Nov 18, 2024 $0.00197
-18.03%
$195,429 $32,608
Nov 17, 2024 $0.00277
+97.14%
$274,677 $9,571
Nov 16, 2024 $0.00142
+5.02%
$140,358 $1,284
Nov 15, 2024 $0.00136
-12.74%
$134,960 $2,057
Nov 14, 2024 $0.00158
+42.00%
$156,473 $61,605
Nov 13, 2024 $0.00112
+13.43%
$110,615 $4,802
Nov 12, 2024 $0.000986
+1.81%
$97,768 $3,155
Nov 11, 2024 $0.000979
+108.60%
$97,012 $4,986
Nov 10, 2024 $0.000469
+4.10%
$46,507 $379
Nov 9, 2024 $0.000451
+1.69%
$44,677 $135
Nov 8, 2024 $0.000443
-16.36%
$43,933 $487
Nov 7, 2024 $0.000935
-6.50%
$92,709 $1,785
Nov 6, 2024 $0.001
+5.47%
$99,368 $2,527
Nov 5, 2024 $0.000984
+115.47%
$97,574 $424
Nov 4, 2024 $0.000457
-50.77%
$45,285 $1,471
Nov 3, 2024 $0.000944
-6.62%
$93,568 $1,946
Nov 2, 2024 $0.000992
+2.23%
$98,294 $390
Nov 1, 2024 $0.00097
+2.13%
$96,157 $618
Oct 31, 2024 $0.000968
-7.32%
$95,891 $435
Oct 30, 2024 $0.00104
+5.12%
$103,544 $771
Oct 29, 2024 $0.000998
+0.78%
$98,922 $248
Oct 28, 2024 $0.000997
-0.74%
$98,847 $551