Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DinoX Historical Data

DNXC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000295
-71.36%
$29,238 $350
Feb 3, 2025 $0.00103
+262.68%
$102,084 $31
Feb 2, 2025 $0.000284
-21.11%
$28,147 $4,706
Feb 1, 2025 $0.00036
-2.96%
$35,680 $11,690
Jan 31, 2025 $0.000372
+9.41%
$36,869 $73,777
Jan 30, 2025 $0.000321
-2.13%
$31,814 $419
Jan 29, 2025 $0.000328
+0.92%
$32,508 $20
Jan 28, 2025 $0.000325
-68.45%
$32,211 $141
Jan 27, 2025 $0.00103
-34.33%
$102,084 $31
Jan 26, 2025 $0.00163
+57.77%
$161,057 $214
Jan 25, 2025 $0.00103
+0.00%
$102,084 $31
Jan 24, 2025 $0.00103
-36.08%
$102,084 $32
Jan 23, 2025 $0.00161
-3.97%
$159,883 $4
Jan 22, 2025 $0.00169
+4.48%
$167,342 $17
Jan 21, 2025 $0.00165
+0.33%
$163,272 $4
Jan 20, 2025 $0.00165
+49.35%
$163,195 $106
Jan 19, 2025 $0.00121
-27.39%
$119,505 $44
Jan 18, 2025 $0.00168
-1.07%
$166,407 $0
Jan 17, 2025 $0.00172
+4.25%
$170,387 $3
Jan 16, 2025 $0.00167
-9.25%
$165,025 $447
Jan 15, 2025 $0.00181
+2.98%
$179,085 $244
Jan 14, 2025 $0.00173
+3.18%
$171,221 $180
Jan 13, 2025 $0.00169
-0.47%
$167,192 $57
Jan 12, 2025 $0.00191
+13.71%
$189,196 $11
Jan 11, 2025 $0.00164
-4.71%
$162,629 $136
Jan 10, 2025 $0.00173
-1.03%
$170,994 $4
Jan 9, 2025 $0.00175
-6.89%
$173,498 $63
Jan 8, 2025 $0.00188
+11.53%
$185,838 $794
Jan 7, 2025 $0.00168
-2.87%
$166,582 $0
Jan 6, 2025 $0.00176
+3.47%
$174,107 $2,052
Jan 5, 2025 $0.00172
+0.19%
$170,051 $21
Jan 4, 2025 $0.00171
-7.65%
$169,925 $560
Jan 3, 2025 $0.00185
+2.99%
$183,145 $8
Jan 2, 2025 $0.00179
+1.37%
$177,539 $214
Jan 1, 2025 $0.00182
+2.44%
$180,452 $99
Dec 31, 2024 $0.00179
+1.92%
$177,462 $1
Dec 30, 2024 $0.00174
+0.87%
$172,539 $334
Dec 29, 2024 $0.00172
-3.32%
$170,111 $733
Dec 28, 2024 $0.00176
-0.45%
$174,283 $471
Dec 27, 2024 $0.00179
+0.83%
$177,864 $442
Dec 26, 2024 $0.00179
-7.97%
$177,326 $2,652
Dec 25, 2024 $0.00187
+7.66%
$185,352 $2,354
Dec 24, 2024 $0.00174
-4.97%
$172,809 $15
Dec 23, 2024 $0.00177
+5.25%
$175,275 $66
Dec 22, 2024 $0.00168
-1.13%
$166,300 $60
Dec 21, 2024 $0.00167
-6.47%
$165,654 $0
Dec 20, 2024 $0.00172
-0.58%
$170,046 $161
Dec 19, 2024 $0.00174
-1.71%
$172,754 $68
Dec 18, 2024 $0.00178
-2.67%
$176,767 $23
Dec 17, 2024 $0.00183
-1.01%
$181,648 $0